Shadows Of Hope Historical Data

SOH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000398
-0.68%
$ 394,079 $ 1,592
Oct 18, 11 PM $ 0.000401
+0.10%
$ 396,679 $ 1,598
Oct 18, 10 PM $ 0.000401
+0.25%
$ 396,772 $ 1,600
Oct 18, 9 PM $ 0.0004
+0.09%
$ 395,895 $ 1,678
Oct 18, 8 PM $ 0.0004
+0.47%
$ 396,065 $ 1,683
Oct 18, 7 PM $ 0.000397
+0.03%
$ 393,474 $ 1,671
Oct 18, 6 PM $ 0.000397
+0.42%
$ 393,429 $ 1,668
Oct 18, 5 PM $ 0.000397
-0.35%
$ 392,872 $ 1,666
Oct 18, 4 PM $ 0.000401
-0.24%
$ 396,938 $ 1,276
Oct 18, 3 PM $ 0.000404
-0.06%
$ 400,446 $ 211
Oct 18, 2 PM $ 0.000403
-0.13%
$ 398,792 $ 86
Oct 18, 1 PM $ 0.000404
-0.27%
$ 400,414 $ 87
Oct 18, 12 PM $ 0.000407
+0.45%
$ 403,264 $ 87
Oct 18, 11 AM $ 0.000404
-0.55%
$ 400,438 $ 87
Oct 18, 10 AM $ 0.000406
-0.02%
$ 401,830 $ 406
Oct 18, 9 AM $ 0.000406
-0.34%
$ 402,183 $ 407
Oct 18, 8 AM $ 0.000409
-0.35%
$ 404,602 $ 410
Oct 18, 7 AM $ 0.000411
+1.33%
$ 406,522 $ 405
Oct 18, 6 AM $ 0.000405
+0.65%
$ 401,222 $ 402
Oct 18, 5 AM $ 0.000402
+0.10%
$ 398,523 $ 402
Oct 18, 4 AM $ 0.000403
-0.29%
$ 399,122 $ 404
Oct 18, 3 AM $ 0.000403
-0.08%
$ 398,849 $ 403
Oct 18, 2 AM $ 0.000405
+0.29%
$ 400,591 $ 403
Oct 18, 1 AM $ 0.000401
+0.01%
$ 396,862 $ 400
Oct 18, 12 AM $ 0.000398
-0.11%
$ 394,292 $ 398
Oct 17, 11 PM $ 0.0004
-0.24%
$ 396,314 $ 401
Oct 17, 10 PM $ 0.0004
-0.02%
$ 395,589 $ 319
Oct 17, 9 PM $ 0.000399
+0.56%
$ 394,611 $ 317
Oct 17, 8 PM $ 0.000392
-0.12%
$ 388,484 $ 314
Oct 17, 7 PM $ 0.000397
-0.48%
$ 392,863 $ 318
Oct 17, 6 PM $ 0.000397
+0.11%
$ 393,147 $ 317
Oct 17, 5 PM $ 0.000395
-0.16%
$ 390,967 $ 316
Oct 17, 4 PM $ 0.000396
+2.12%
$ 392,446 $ 310
Oct 17, 3 PM $ 0.000387
+1.10%
$ 382,966 $ 317
Oct 17, 2 PM $ 0.000387
-0.93%
$ 383,479 $ 326
Oct 17, 1 PM $ 0.000391
-0.22%
$ 386,804 $ 326
Oct 17, 12 PM $ 0.000392
+0.56%
$ 388,559 $ 325
Oct 17, 11 AM $ 0.000385
+2.86%
$ 381,629 $ 312
Oct 17, 10 AM $ 0.000378
-1.22%
$ 373,787 $ 18
Oct 17, 9 AM $ 0.000376
-0.58%
$ 372,552 $ 205
Oct 17, 8 AM $ 0.00038
-0.64%
$ 375,814 $ 207
Oct 17, 7 AM $ 0.000383
-1.56%
$ 378,786 $ 211
Oct 17, 6 AM $ 0.000397
-0.22%
$ 393,004 $ 216
Oct 17, 5 AM $ 0.000399
+0.08%
$ 394,815 $ 216
Oct 17, 4 AM $ 0.000398
-0.07%
$ 393,724 $ 216
Oct 17, 3 AM $ 0.000398
+0.63%
$ 394,458 $ 215
Oct 17, 2 AM $ 0.000395
-0.29%
$ 391,078 $ 215
Oct 17, 1 AM $ 0.000398
+0.44%
$ 394,471 $ 215
Oct 17, 12 AM $ 0.000395
+0.50%
$ 390,692 $ 213
Oct 16, 11 PM $ 0.00039
-1.11%
$ 386,622 $ 214