Shadows Of Hope Historical Data

SOH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00039
-1.11%
$ 386,622 $ 214
Oct 16, 10 PM $ 0.000396
+0.37%
$ 392,557 $ 209
Oct 16, 9 PM $ 0.000393
+0.38%
$ 388,854 $ 207
Oct 16, 8 PM $ 0.000396
-0.02%
$ 392,356 $ 210
Oct 16, 7 PM $ 0.000403
-0.19%
$ 399,045 $ 213
Oct 16, 6 PM $ 0.000402
-1.11%
$ 397,888 $ 215
Oct 16, 5 PM $ 0.000407
+1.57%
$ 402,866 $ 212
Oct 16, 4 PM $ 0.000401
-1.25%
$ 396,594 $ 626
Oct 16, 3 PM $ 0.000412
-0.37%
$ 407,564 $ 625
Oct 16, 2 PM $ 0.000414
-1.29%
$ 410,221 $ 633
Oct 16, 1 PM $ 0.000419
-0.13%
$ 414,492 $ 632
Oct 16, 12 PM $ 0.000419
+0.89%
$ 415,059 $ 627
Oct 16, 11 AM $ 0.000417
+0.08%
$ 412,991 $ 629
Oct 16, 10 AM $ 0.000413
+3.26%
$ 408,754 $ 603
Oct 16, 9 AM $ 0.000407
+0.26%
$ 403,233 $ 412
Oct 16, 8 AM $ 0.000407
+0.02%
$ 402,937 $ 413
Oct 16, 7 AM $ 0.000411
+0.12%
$ 406,857 $ 556
Oct 16, 6 AM $ 0.000406
-0.72%
$ 402,329 $ 555
Oct 16, 5 AM $ 0.000406
-0.81%
$ 402,350 $ 555
Oct 16, 4 AM $ 0.000409
-0.52%
$ 404,753 $ 742
Oct 16, 3 AM $ 0.000412
+0.20%
$ 408,104 $ 757
Oct 16, 2 AM $ 0.000413
+0.66%
$ 408,751 $ 755
Oct 16, 1 AM $ 0.000411
+0.42%
$ 406,957 $ 753
Oct 16, 12 AM $ 0.000409
-0.38%
$ 404,549 $ 755
Oct 15, 11 PM $ 0.000409
+0.09%
$ 405,342 $ 750
Oct 15, 10 PM $ 0.000409
+0.26%
$ 405,253 $ 749
Oct 15, 9 PM $ 0.000411
-0.27%
$ 406,472 $ 845
Oct 15, 8 PM $ 0.000409
-0.75%
$ 404,800 $ 847
Oct 15, 7 PM $ 0.000412
-0.73%
$ 408,199 $ 857
Oct 15, 6 PM $ 0.000415
-0.16%
$ 411,216 $ 869
Oct 15, 5 PM $ 0.000414
-1.92%
$ 409,459 $ 880
Oct 15, 4 PM $ 0.000422
+0.49%
$ 417,364 $ 685
Oct 15, 3 PM $ 0.000421
-1.41%
$ 416,631 $ 455
Oct 15, 2 PM $ 0.00043
+0.56%
$ 425,457 $ 1,786
Oct 15, 1 PM $ 0.000432
-0.30%
$ 427,932 $ 1,775
Oct 15, 12 PM $ 0.000432
-0.22%
$ 427,495 $ 1,781
Oct 15, 11 AM $ 0.000433
-0.50%
$ 428,337 $ 1,785
Oct 15, 10 AM $ 0.000436
-0.89%
$ 431,875 $ 1,807
Oct 15, 9 AM $ 0.000441
+0.24%
$ 436,427 $ 1,815
Oct 15, 8 AM $ 0.000441
+1.52%
$ 436,969 $ 1,824
Oct 15, 7 AM $ 0.000438
-0.26%
$ 433,703 $ 1,762
Oct 15, 6 AM $ 0.000437
-0.48%
$ 432,775 $ 1,647
Oct 15, 5 AM $ 0.000439
+0.04%
$ 434,879 $ 2,113
Oct 15, 4 AM $ 0.000438
-0.08%
$ 434,039 $ 2,063
Oct 15, 3 AM $ 0.00044
-0.75%
$ 435,672 $ 2,056
Oct 15, 2 AM $ 0.000444
+0.68%
$ 439,628 $ 2,085
Oct 15, 1 AM $ 0.000439
-0.46%
$ 434,194 $ 2,050
Oct 15, 12 AM $ 0.000439
-0.50%
$ 434,833 $ 2,050
Oct 14, 11 PM $ 0.000441
+1.14%
$ 436,931 $ 2,060
Oct 14, 10 PM $ 0.000437
-0.24%
$ 432,739 $ 2,041