Shadows Of Hope Historical Data

SOH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.000437
-0.24%
$ 432,739 $ 2,041
Oct 14, 9 PM $ 0.000438
-0.04%
$ 433,198 $ 1,942
Oct 14, 8 PM $ 0.000437
+0.35%
$ 432,930 $ 1,942
Oct 14, 7 PM $ 0.000439
-0.11%
$ 434,869 $ 2,006
Oct 14, 6 PM $ 0.00044
+0.27%
$ 435,522 $ 1,980
Oct 14, 5 PM $ 0.000438
-0.94%
$ 433,366 $ 1,977
Oct 14, 4 PM $ 0.000441
+2.12%
$ 436,697 $ 2,035
Oct 14, 3 PM $ 0.000427
-1.10%
$ 422,652 $ 1,986
Oct 14, 2 PM $ 0.000432
+1.47%
$ 427,995 $ 877
Oct 14, 1 PM $ 0.000422
-0.09%
$ 417,352 $ 1,277
Oct 14, 12 PM $ 0.000422
-1.51%
$ 417,846 $ 2,133
Oct 14, 11 AM $ 0.000428
+1.05%
$ 423,730 $ 2,157
Oct 14, 10 AM $ 0.000422
-1.26%
$ 418,282 $ 2,143
Oct 14, 9 AM $ 0.00043
+0.28%
$ 425,507 $ 2,186
Oct 14, 8 AM $ 0.000429
+0.86%
$ 423,498 $ 2,171
Oct 14, 7 AM $ 0.000427
-0.11%
$ 423,498 $ 2,175
Oct 14, 6 AM $ 0.000432
-3.73%
$ 427,448 $ 2,208
Oct 14, 5 AM $ 0.00045
-1.54%
$ 445,641 $ 1,832
Oct 14, 4 AM $ 0.000459
-1.61%
$ 454,172 $ 1,713
Oct 14, 3 AM $ 0.000464
-0.68%
$ 459,540 $ 1,827
Oct 14, 2 AM $ 0.000468
-0.64%
$ 463,591 $ 2,028
Oct 14, 1 AM $ 0.000472
-0.26%
$ 467,222 $ 2,066
Oct 14, 12 AM $ 0.000475
+1.53%
$ 470,805 $ 2,068
Oct 13, 11 PM $ 0.00047
-0.07%
$ 465,059 $ 2,058
Oct 13, 10 PM $ 0.00047
+0.25%
$ 465,698 $ 2,051
Oct 13, 9 PM $ 0.000469
+0.14%
$ 464,248 $ 2,049
Oct 13, 8 PM $ 0.000468
+0.06%
$ 463,406 $ 2,044
Oct 13, 7 PM $ 0.000467
+0.92%
$ 462,219 $ 2,003
Oct 13, 6 PM $ 0.000463
+2.47%
$ 458,449 $ 1,993
Oct 13, 5 PM $ 0.000454
+1.54%
$ 449,077 $ 1,950
Oct 13, 4 PM $ 0.000448
+1.11%
$ 443,922 $ 1,869
Oct 13, 3 PM $ 0.000442
+1.22%
$ 437,781 $ 1,847
Oct 13, 2 PM $ 0.000435
-0.03%
$ 430,347 $ 2,648
Oct 13, 1 PM $ 0.000447
+0.46%
$ 442,760 $ 2,699
Oct 13, 12 PM $ 0.000462
+0.47%
$ 456,977 $ 1,459
Oct 13, 11 AM $ 0.000459
-2.04%
$ 454,896 $ 1,460
Oct 13, 10 AM $ 0.000469
-0.95%
$ 464,425 $ 1,474
Oct 13, 9 AM $ 0.000473
-0.38%
$ 468,694 $ 1,492
Oct 13, 8 AM $ 0.000475
+0.60%
$ 469,923 $ 1,494
Oct 13, 7 AM $ 0.000476
+1.17%
$ 471,423 $ 1,506
Oct 13, 6 AM $ 0.000471
+1.32%
$ 466,118 $ 1,481
Oct 13, 5 AM $ 0.000465
-0.77%
$ 460,566 $ 1,471
Oct 13, 4 AM $ 0.000469
-0.90%
$ 463,888 $ 1,392
Oct 13, 3 AM $ 0.000474
-0.18%
$ 469,248 $ 1,400
Oct 13, 2 AM $ 0.000481
+0.63%
$ 476,684 $ 1,218
Oct 13, 1 AM $ 0.000477
-0.12%
$ 471,921 $ 1,215
Oct 13, 12 AM $ 0.000476
+0.30%
$ 471,550 $ 1,220
Oct 12, 11 PM $ 0.000477
+0.23%
$ 472,211 $ 1,223
Oct 12, 10 PM $ 0.000474
-0.01%
$ 469,165 $ 1,227
Oct 12, 9 PM $ 0.000476
+0.34%
$ 471,162 $ 1,248