Shadows Of Hope Historical Data

SOH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.000474
-0.01%
$ 469,165 $ 1,227
Oct 12, 9 PM $ 0.000476
+0.34%
$ 471,162 $ 1,248
Oct 12, 8 PM $ 0.000473
+0.06%
$ 468,439 $ 1,245
Oct 12, 7 PM $ 0.000468
-0.23%
$ 463,180 $ 1,234
Oct 12, 6 PM $ 0.000471
+0.16%
$ 466,192 $ 1,380
Oct 12, 5 PM $ 0.000472
+0.89%
$ 467,352 $ 2,529
Oct 12, 4 PM $ 0.000466
+1.34%
$ 460,925 $ 2,502
Oct 12, 3 PM $ 0.000457
+3.48%
$ 452,983 $ 2,465
Oct 12, 2 PM $ 0.000435
+0.56%
$ 431,078 $ 1,388
Oct 12, 1 PM $ 0.000434
-1.77%
$ 430,091 $ 1,393
Oct 12, 12 PM $ 0.000443
+0.56%
$ 438,597 $ 1,379
Oct 12, 11 AM $ 0.00044
-0.36%
$ 436,116 $ 1,368
Oct 12, 10 AM $ 0.00044
+0.05%
$ 436,069 $ 1,369
Oct 12, 9 AM $ 0.00044
-0.35%
$ 435,924 $ 1,364
Oct 12, 8 AM $ 0.000444
-0.09%
$ 439,389 $ 1,371
Oct 12, 7 AM $ 0.000443
+0.02%
$ 438,297 $ 1,366
Oct 12, 6 AM $ 0.000441
+0.02%
$ 437,009 $ 1,362
Oct 12, 5 AM $ 0.000438
+0.06%
$ 433,952 $ 1,382
Oct 12, 4 AM $ 0.000435
+0.81%
$ 430,464 $ 1,361
Oct 12, 3 AM $ 0.000429
+0.77%
$ 424,675 $ 1,447
Oct 12, 2 AM $ 0.000424
+0.07%
$ 420,145 $ 1,420
Oct 12, 1 AM $ 0.000423
-0.09%
$ 418,527 $ 1,416
Oct 12, 12 AM $ 0.000425
-1.20%
$ 420,676 $ 1,424
Oct 11, 11 PM $ 0.000429
+0.09%
$ 425,128 $ 2,264
Oct 11, 10 PM $ 0.000428
-0.10%
$ 423,814 $ 2,261
Oct 11, 9 PM $ 0.000422
-1.19%
$ 417,962 $ 2,228
Oct 11, 8 PM $ 0.000431
-0.52%
$ 426,559 $ 2,259
Oct 11, 7 PM $ 0.000441
-0.50%
$ 437,111 $ 2,428
Oct 11, 6 PM $ 0.000437
-1.40%
$ 433,070 $ 2,410
Oct 11, 5 PM $ 0.000443
+0.43%
$ 438,646 $ 1,218
Oct 11, 4 PM $ 0.000443
-0.07%
$ 439,013 $ 1,225
Oct 11, 3 PM $ 0.000442
+0.68%
$ 437,682 $ 1,213
Oct 11, 2 PM $ 0.000442
+0.83%
$ 437,407 $ 1,111
Oct 11, 1 PM $ 0.000438
-0.70%
$ 433,724 $ 1,377
Oct 11, 12 PM $ 0.000441
+0.01%
$ 436,179 $ 1,456
Oct 11, 11 AM $ 0.000441
-0.49%
$ 436,662 $ 1,520
Oct 11, 10 AM $ 0.000445
-0.81%
$ 440,638 $ 1,546
Oct 11, 9 AM $ 0.000451
+1.65%
$ 446,862 $ 2,776
Oct 11, 8 AM $ 0.000439
+0.25%
$ 434,781 $ 2,738
Oct 11, 7 AM $ 0.00044
-1.27%
$ 435,992 $ 2,788
Oct 11, 6 AM $ 0.00044
+1.14%
$ 435,356 $ 2,718
Oct 11, 5 AM $ 0.000445
+0.41%
$ 440,571 $ 2,740
Oct 11, 4 AM $ 0.000445
+0.78%
$ 440,230 $ 2,728
Oct 11, 3 AM $ 0.000448
-1.58%
$ 443,508 $ 2,703
Oct 11, 2 AM $ 0.000446
+0.15%
$ 441,133 $ 2,651
Oct 11, 1 AM $ 0.000449
-0.57%
$ 444,863 $ 2,693
Oct 11, 12 AM $ 0.000464
-1.81%
$ 459,108 $ 2,885
Oct 10, 11 PM $ 0.000466
+0.44%
$ 461,243 $ 1,928
Oct 10, 10 PM $ 0.000465
-0.52%
$ 460,723 $ 2,188
Oct 10, 9 PM $ 0.000439
-13.05%
$ 434,634 $ 2,076