Shadows Of Hope Historical Data

SOH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.000439
-13.05%
$ 434,634 $ 2,076
Oct 10, 8 PM $ 0.000506
+1.08%
$ 501,482 $ 2,440
Oct 10, 7 PM $ 0.000497
-1.63%
$ 491,784 $ 2,269
Oct 10, 6 PM $ 0.000505
-0.95%
$ 500,241 $ 2,316
Oct 10, 5 PM $ 0.00051
-0.67%
$ 505,438 $ 2,334
Oct 10, 4 PM $ 0.000517
+0.50%
$ 512,353 $ 2,341
Oct 10, 3 PM $ 0.000513
-5.30%
$ 508,331 $ 2,361
Oct 10, 2 PM $ 0.000542
-0.19%
$ 536,471 $ 2,460
Oct 10, 1 PM $ 0.000544
+3.06%
$ 538,477 $ 2,438
Oct 10, 12 PM $ 0.000528
+0.37%
$ 522,766 $ 2,485
Oct 10, 11 AM $ 0.000526
+0.49%
$ 520,571 $ 2,894
Oct 10, 10 AM $ 0.000522
-0.06%
$ 516,943 $ 2,879
Oct 10, 9 AM $ 0.000524
+0.64%
$ 518,409 $ 1,416
Oct 10, 8 AM $ 0.00052
+0.04%
$ 515,013 $ 1,408
Oct 10, 7 AM $ 0.00052
-0.78%
$ 515,027 $ 1,405
Oct 10, 6 AM $ 0.000525
-0.07%
$ 519,889 $ 1,424
Oct 10, 5 AM $ 0.000524
-0.25%
$ 519,132 $ 1,420
Oct 10, 4 AM $ 0.000526
-0.50%
$ 520,423 $ 1,441
Oct 10, 3 AM $ 0.000528
+0.52%
$ 522,952 $ 1,438
Oct 10, 2 AM $ 0.000526
-0.04%
$ 520,903 $ 1,429
Oct 10, 1 AM $ 0.000527
+0.05%
$ 522,124 $ 1,434
Oct 10, 12 AM $ 0.000529
+0.60%
$ 523,607 $ 1,432
Oct 9, 11 PM $ 0.000525
-1.55%
$ 520,059 $ 1,344
Oct 9, 10 PM $ 0.000531
+0.61%
$ 525,737 $ 1,105
Oct 9, 9 PM $ 0.000528
+1.06%
$ 522,319 $ 1,214
Oct 9, 8 PM $ 0.000522
-0.11%
$ 516,607 $ 1,097
Oct 9, 7 PM $ 0.000522
+0.40%
$ 517,155 $ 1,395
Oct 9, 6 PM $ 0.000521
-0.30%
$ 515,574 $ 1,395
Oct 9, 5 PM $ 0.000522
-0.36%
$ 516,499 $ 1,390
Oct 9, 4 PM $ 0.000524
-0.01%
$ 518,492 $ 2,172
Oct 9, 3 PM $ 0.000525
-0.54%
$ 519,558 $ 2,184
Oct 9, 2 PM $ 0.000527
-1.83%
$ 521,643 $ 2,426
Oct 9, 1 PM $ 0.000537
-0.29%
$ 531,476 $ 2,480
Oct 9, 12 PM $ 0.000526
+2.16%
$ 520,506 $ 1,904
Oct 9, 11 AM $ 0.000515
+0.48%
$ 509,526 $ 1,408
Oct 9, 10 AM $ 0.000512
+0.19%
$ 506,476 $ 1,395
Oct 9, 9 AM $ 0.00051
+0.54%
$ 505,219 $ 1,395
Oct 9, 8 AM $ 0.000508
-1.96%
$ 503,074 $ 1,394
Oct 9, 7 AM $ 0.000517
-1.27%
$ 511,770 $ 1,418
Oct 9, 6 AM $ 0.000525
-0.37%
$ 519,807 $ 1,451
Oct 9, 5 AM $ 0.000525
+0.25%
$ 519,973 $ 1,452
Oct 9, 4 AM $ 0.000524
+0.49%
$ 518,608 $ 1,438
Oct 9, 3 AM $ 0.000522
+0.32%
$ 516,860 $ 1,432
Oct 9, 2 AM $ 0.000523
-0.24%
$ 517,910 $ 1,439
Oct 9, 1 AM $ 0.000523
-0.98%
$ 517,713 $ 2,287
Oct 9, 12 AM $ 0.000528
-0.47%
$ 522,971 $ 2,308
Oct 8, 11 PM $ 0.000529
+0.06%
$ 524,009 $ 2,305
Oct 8, 10 PM $ 0.000529
-0.31%
$ 523,959 $ 2,309
Oct 8, 9 PM $ 0.000531
+0.32%
$ 526,015 $ 2,314
Oct 8, 8 PM $ 0.000531
+1.61%
$ 525,764 $ 2,234