Shadows Of Hope Historical Data

SOH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.000531
+1.61%
$ 525,764 $ 2,234
Oct 8, 7 PM $ 0.000523
+0.39%
$ 517,422 $ 1,892
Oct 8, 6 PM $ 0.000521
+0.65%
$ 515,957 $ 1,886
Oct 8, 5 PM $ 0.000517
+1.68%
$ 511,553 $ 1,897
Oct 8, 4 PM $ 0.000496
+0.31%
$ 490,727 $ 1,083
Oct 8, 3 PM $ 0.000496
+1.32%
$ 490,919 $ 1,085
Oct 8, 2 PM $ 0.00049
+0.64%
$ 485,603 $ 860
Oct 8, 1 PM $ 0.00049
-0.57%
$ 485,426 $ 859
Oct 8, 12 PM $ 0.000492
+0.46%
$ 487,460 $ 851
Oct 8, 11 AM $ 0.000491
-0.08%
$ 486,505 $ 850
Oct 8, 10 AM $ 0.000491
+0.14%
$ 485,853 $ 853
Oct 8, 9 AM $ 0.000491
-0.42%
$ 485,724 $ 858
Oct 8, 8 AM $ 0.000491
+0.56%
$ 485,902 $ 850
Oct 8, 7 AM $ 0.000487
+1.27%
$ 482,103 $ 837
Oct 8, 6 AM $ 0.000478
-0.01%
$ 473,735 $ 819
Oct 8, 5 AM $ 0.000479
-1.04%
$ 474,581 $ 1,021
Oct 8, 4 AM $ 0.000481
+0.35%
$ 475,802 $ 1,009
Oct 8, 3 AM $ 0.000481
-0.66%
$ 476,618 $ 1,021
Oct 8, 2 AM $ 0.000486
+2.36%
$ 480,795 $ 1,000
Oct 8, 1 AM $ 0.000474
+0.09%
$ 469,516 $ 231
Oct 8, 12 AM $ 0.000473
+0.07%
$ 467,995 $ 230
Oct 7, 11 PM $ 0.000474
-0.37%
$ 469,277 $ 421
Oct 7, 10 PM $ 0.000478
+0.11%
$ 473,173 $ 424
Oct 7, 9 PM $ 0.000481
+0.01%
$ 476,325 $ 427
Oct 7, 8 PM $ 0.000479
+0.37%
$ 474,138 $ 406
Oct 7, 7 PM $ 0.000476
-0.17%
$ 471,387 $ 406
Oct 7, 6 PM $ 0.000478
-0.28%
$ 473,069 $ 407
Oct 7, 5 PM $ 0.000479
-0.44%
$ 473,969 $ 391
Oct 7, 4 PM $ 0.000477
+0.23%
$ 472,567 $ 387
Oct 7, 3 PM $ 0.00048
-0.87%
$ 475,000 $ 393
Oct 7, 2 PM $ 0.000483
-0.97%
$ 478,182 $ 417
Oct 7, 1 PM $ 0.000495
+0.36%
$ 490,033 $ 422
Oct 7, 12 PM $ 0.000492
-0.13%
$ 487,580 $ 422
Oct 7, 11 AM $ 0.000494
-0.09%
$ 489,106 $ 423
Oct 7, 10 AM $ 0.000495
+0.49%
$ 490,224 $ 415
Oct 7, 9 AM $ 0.000493
+0.06%
$ 487,777 $ 415
Oct 7, 8 AM $ 0.000492
-0.38%
$ 487,174 $ 416
Oct 7, 7 AM $ 0.000493
-0.57%
$ 488,269 $ 418
Oct 7, 6 AM $ 0.000501
-0.96%
$ 495,746 $ 424
Oct 7, 5 AM $ 0.000506
-0.18%
$ 501,246 $ 225
Oct 7, 4 AM $ 0.000503
-0.12%
$ 498,279 $ 224
Oct 7, 3 AM $ 0.000504
+0.08%
$ 499,138 $ 224
Oct 7, 2 AM $ 0.000502
+0.16%
$ 497,276 $ 223
Oct 7, 1 AM $ 0.0005
-0.04%
$ 495,521 $ 222
Oct 7, 12 AM $ 0.000501
+0.54%
$ 495,744 $ 845
Oct 6, 11 PM $ 0.000499
-0.53%
$ 494,040 $ 652
Oct 6, 10 PM $ 0.000504
+0.19%
$ 499,042 $ 694
Oct 6, 9 PM $ 0.000502
-0.15%
$ 496,989 $ 697
Oct 6, 8 PM $ 0.000503
-0.33%
$ 498,531 $ 700
Oct 6, 7 PM $ 0.000507
-0.03%
$ 501,532 $ 702