Shadows Of Hope Historical Data

SOH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000503
-0.33%
$ 498,531 $ 700
Oct 6, 7 PM $ 0.000507
-0.03%
$ 501,532 $ 702
Oct 6, 6 PM $ 0.000508
+0.12%
$ 502,524 $ 706
Oct 6, 5 PM $ 0.000508
+0.42%
$ 502,754 $ 924
Oct 6, 4 PM $ 0.000505
-0.47%
$ 500,030 $ 930
Oct 6, 3 PM $ 0.000505
-0.36%
$ 500,388 $ 930
Oct 6, 2 PM $ 0.000509
+0.73%
$ 504,102 $ 1,032
Oct 6, 1 PM $ 0.000507
+0.09%
$ 502,336 $ 1,029
Oct 6, 12 PM $ 0.000507
+0.47%
$ 502,064 $ 1,030
Oct 6, 11 AM $ 0.000504
-0.31%
$ 498,874 $ 1,021
Oct 6, 10 AM $ 0.000504
-0.31%
$ 499,432 $ 1,024
Oct 6, 9 AM $ 0.000505
-0.22%
$ 500,389 $ 1,025
Oct 6, 8 AM $ 0.000506
+0.17%
$ 500,896 $ 1,027
Oct 6, 7 AM $ 0.000507
-0.02%
$ 502,333 $ 1,029
Oct 6, 6 AM $ 0.000505
+0.60%
$ 499,740 $ 1,017
Oct 6, 5 AM $ 0.0005
-0.35%
$ 495,142 $ 1,013
Oct 6, 4 AM $ 0.000502
-0.55%
$ 497,156 $ 1,109
Oct 6, 3 AM $ 0.000504
+1.04%
$ 499,205 $ 1,107
Oct 6, 2 AM $ 0.000501
-0.02%
$ 495,846 $ 1,101
Oct 6, 1 AM $ 0.000504
-0.19%
$ 498,857 $ 1,109
Oct 6, 12 AM $ 0.000503
+0.13%
$ 498,332 $ 474
Oct 5, 11 PM $ 0.000501
+0.23%
$ 496,372 $ 430
Oct 5, 10 PM $ 0.000502
+0.34%
$ 497,234 $ 430
Oct 5, 9 PM $ 0.000501
+0.12%
$ 495,647 $ 427
Oct 5, 8 PM $ 0.000499
-0.11%
$ 494,251 $ 427
Oct 5, 7 PM $ 0.000502
-0.51%
$ 497,156 $ 431
Oct 5, 6 PM $ 0.000502
+0.27%
$ 497,153 $ 424
Oct 5, 5 PM $ 0.000502
+0.00%
$ 497,002 $ 1,510
Oct 5, 4 PM $ 0.000502
+0.28%
$ 496,871 $ 1,503
Oct 5, 3 PM $ 0.0005
-0.48%
$ 494,922 $ 1,507
Oct 5, 2 PM $ 0.000504
-0.41%
$ 498,953 $ 1,399
Oct 5, 1 PM $ 0.000507
+0.01%
$ 501,844 $ 1,403
Oct 5, 12 PM $ 0.000506
-0.48%
$ 501,188 $ 1,427
Oct 5, 11 AM $ 0.000508
+0.18%
$ 502,694 $ 1,428
Oct 5, 10 AM $ 0.000507
-0.90%
$ 501,544 $ 1,424
Oct 5, 9 AM $ 0.00051
-0.93%
$ 504,922 $ 1,480
Oct 5, 8 AM $ 0.000515
-0.30%
$ 510,015 $ 1,495
Oct 5, 7 AM $ 0.000516
+0.22%
$ 510,450 $ 1,496
Oct 5, 6 AM $ 0.000515
+0.58%
$ 509,962 $ 1,494
Oct 5, 5 AM $ 0.000512
+0.06%
$ 507,378 $ 1,489
Oct 5, 4 AM $ 0.000508
+0.48%
$ 502,499 $ 1,384
Oct 5, 3 AM $ 0.000506
+0.78%
$ 501,349 $ 1,385
Oct 5, 2 AM $ 0.000503
+1.18%
$ 498,273 $ 1,374
Oct 5, 1 AM $ 0.000497
+0.14%
$ 492,199 $ 1,484
Oct 5, 12 AM $ 0.000497
-0.10%
$ 492,327 $ 3,999
Oct 4, 11 PM $ 0.000498
+0.09%
$ 492,976 $ 3,993
Oct 4, 10 PM $ 0.000497
+0.04%
$ 492,215 $ 4,161
Oct 4, 9 PM $ 0.000498
+0.15%
$ 492,849 $ 4,168
Oct 4, 8 PM $ 0.000498
+0.51%
$ 492,632 $ 4,850
Oct 4, 7 PM $ 0.000495
+0.19%
$ 490,027 $ 4,838