Shadows Of Hope Historical Data

SOH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000742
+0.93%
$ 73,454 $ 349
Mar 15, 8 PM $ 0.0000735
+0.70%
$ 72,741 $ 346
Mar 15, 7 PM $ 0.000073
-0.10%
$ 72,301 $ 346
Mar 15, 6 PM $ 0.0000733
+0.04%
$ 72,607 $ 348
Mar 15, 3 PM $ 0.0000725
+0.00%
$ 71,789 $ 295
Mar 15, 2 PM $ 0.0000724
+0.11%
$ 71,679 $ 295
Mar 15, 1 PM $ 0.0000723
-0.80%
$ 71,597 $ 296
Mar 15, 12 PM $ 0.000073
-0.19%
$ 72,250 $ 297
Mar 15, 11 AM $ 0.0000729
-0.18%
$ 72,194 $ 297
Mar 15, 10 AM $ 0.0000731
+0.07%
$ 72,391 $ 298
Mar 15, 9 AM $ 0.0000731
+0.15%
$ 72,371 $ 298
Mar 15, 8 AM $ 0.0000729
+0.04%
$ 72,133 $ 297
Mar 15, 7 AM $ 0.0000728
-0.01%
$ 72,125 $ 297
Mar 15, 6 AM $ 0.0000729
-0.20%
$ 72,156 $ 297
Mar 15, 5 AM $ 0.0000731
+0.39%
$ 72,360 $ 297
Mar 15, 4 AM $ 0.0000727
+0.32%
$ 72,001 $ 296
Mar 15, 3 AM $ 0.0000725
-0.58%
$ 71,827 $ 296
Mar 15, 2 AM $ 0.0000727
+0.48%
$ 71,983 $ 297
Mar 15, 1 AM $ 0.0000724
-0.13%
$ 71,694 $ 295
Mar 15, 12 AM $ 0.0000726
-0.13%
$ 71,839 $ 296
Mar 14, 11 PM $ 0.0000727
+0.84%
$ 71,943 $ 295
Mar 14, 10 PM $ 0.0000721
+0.18%
$ 71,388 $ 294
Mar 14, 9 PM $ 0.0000719
-0.03%
$ 71,146 $ 293
Mar 14, 8 PM $ 0.0000717
-0.11%
$ 71,036 $ 292
Mar 14, 7 PM $ 0.0000719
+0.06%
$ 71,142 $ 292
Mar 14, 6 PM $ 0.0000718
+0.02%
$ 71,067 $ 292
Mar 14, 5 PM $ 0.0000718
-0.10%
$ 71,057 $ 492
Mar 14, 4 PM $ 0.0000718
+0.33%
$ 71,120 $ 491
Mar 14, 3 PM $ 0.0000716
-0.54%
$ 70,880 $ 491
Mar 14, 2 PM $ 0.0000719
-0.21%
$ 71,238 $ 199
Mar 14, 1 PM $ 0.0000722
+0.28%
$ 71,488 $ 200
Mar 14, 12 PM $ 0.0000719
-0.01%
$ 71,192 $ 199
Mar 14, 11 AM $ 0.0000718
+0.18%
$ 71,139 $ 199
Mar 14, 10 AM $ 0.0000717
-0.25%
$ 70,999 $ 199
Mar 14, 9 AM $ 0.0000721
-0.09%
$ 71,355 $ 200
Mar 14, 8 AM $ 0.0000722
-0.05%
$ 71,491 $ 200
Mar 14, 7 AM $ 0.0000722
-0.04%
$ 71,526 $ 200
Mar 14, 6 AM $ 0.0000722
-0.86%
$ 71,479 $ 201
Mar 14, 5 AM $ 0.0000728
-0.67%
$ 72,131 $ 202
Mar 14, 4 AM $ 0.0000733
+0.20%
$ 72,574 $ 203
Mar 14, 3 AM $ 0.0000732
+0.48%
$ 72,518 $ 203
Mar 14, 2 AM $ 0.0000729
-0.22%
$ 72,156 $ 202
Mar 14, 1 AM $ 0.0000729
-0.13%
$ 72,153 $ 202
Mar 14, 12 AM $ 0.0000729
+0.02%
$ 72,228 $ 202
Mar 13, 11 PM $ 0.0000728
+0.08%
$ 72,069 $ 201
Mar 13, 10 PM $ 0.0000731
-0.29%
$ 72,353 $ 203
Mar 13, 9 PM $ 0.0000737
+0.14%
$ 72,966 $ 204
Mar 13, 8 PM $ 0.0000734
-0.01%
$ 72,702 $ 203
Mar 13, 7 PM $ 0.0000733
-0.41%
$ 72,606 $ 204
Mar 13, 2 PM $ 0.0000749
+0.00%
$ 74,126 $ 182