Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $0.0000424
+0.08%
$41,807 $225
May 26, 5 AM $0.0000423
+0.29%
$41,785 $226
May 26, 4 AM $0.0000422
+0.20%
$41,638 $224
May 26, 3 AM $0.0000421
+0.14%
$41,518 $224
May 26, 2 AM $0.000042
-0.16%
$41,492 $224
May 26, 1 AM $0.000042
-0.35%
$41,497 $224
May 26, 12 AM $0.0000422
-0.71%
$41,681 $225
May 25, 11 PM $0.0000425
+0.13%
$41,983 $226
May 25, 10 PM $0.0000424
-0.58%
$41,898 $225
May 25, 9 PM $0.0000427
-0.08%
$42,137 $227
May 25, 8 PM $0.0000427
-0.22%
$42,175 $227
May 25, 7 PM $0.0000428
-0.37%
$42,260 $228
May 25, 6 PM $0.000043
-0.19%
$42,482 $229
May 25, 5 PM $0.0000431
-0.13%
$42,506 $229
May 25, 4 PM $0.0000431
-0.05%
$42,532 $229
May 25, 3 PM $0.0000431
-0.11%
$42,549 $229
May 25, 2 PM $0.0000432
+0.42%
$42,596 $229
May 25, 1 PM $0.0000429
-0.08%
$42,388 $228
May 25, 12 PM $0.000043
+0.47%
$42,414 $229
May 25, 11 AM $0.0000429
-0.08%
$42,315 $225
May 25, 10 AM $0.0000429
+0.08%
$42,343 $225
May 25, 9 AM $0.0000429
-0.04%
$42,313 $225
May 25, 8 AM $0.0000428
+0.11%
$42,287 $225
May 25, 7 AM $0.0000427
+0.00%
$42,170 $224
May 25, 2 AM $0.0000427
+0.00%
$42,166 $6
May 25, 1 AM $0.0000429
+0.03%
$42,353 $6
May 25, 12 AM $0.0000429
+0.04%
$42,302 $6
May 24, 11 PM $0.0000427
+0.11%
$42,137 $6
May 24, 10 PM $0.0000428
+1.38%
$42,217 $6
May 24, 9 PM $0.0000426
+0.16%
$42,024 $6
May 24, 8 PM $0.0000426
-0.47%
$42,086 $6
May 24, 7 PM $0.0000428
-0.05%
$42,254 $6
May 24, 6 PM $0.0000428
-0.39%
$42,266 $399
May 24, 5 PM $0.000043
+0.14%
$42,443 $400
May 24, 4 PM $0.0000429
+0.06%
$42,304 $399
May 24, 3 PM $0.0000428
+0.12%
$42,271 $398
May 24, 2 PM $0.0000428
-0.73%
$42,252 $398
May 24, 1 PM $0.0000433
-0.12%
$42,693 $402
May 24, 12 PM $0.0000433
-0.23%
$42,763 $403
May 24, 11 AM $0.0000434
+0.06%
$42,836 $404
May 24, 10 AM $0.0000433
-0.25%
$42,767 $403
May 24, 9 AM $0.0000435
+0.17%
$42,887 $404
May 24, 8 AM $0.0000434
+0.41%
$42,804 $403
May 24, 7 AM $0.0000432
-0.19%
$42,685 $402
May 24, 6 AM $0.0000432
+0.03%
$42,646 $401
May 24, 5 AM $0.000043
-0.20%
$42,485 $400
May 24, 4 AM $0.0000431
+0.15%
$42,553 $401
May 24, 3 AM $0.000043
-0.28%
$42,466 $401
May 24, 2 AM $0.0000431
+0.64%
$42,565 $400
May 24, 1 AM $0.0000429
+0.31%
$42,341 $393