Shadows Of Hope Historical Data

SOH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.000495
+0.19%
$ 490,027 $ 4,838
Oct 4, 6 PM $ 0.000495
-0.04%
$ 489,669 $ 4,825
Oct 4, 5 PM $ 0.000495
+0.53%
$ 489,815 $ 3,550
Oct 4, 4 PM $ 0.000493
-0.11%
$ 487,728 $ 3,526
Oct 4, 3 PM $ 0.000493
-1.42%
$ 487,775 $ 3,535
Oct 4, 2 PM $ 0.000502
-0.11%
$ 496,857 $ 3,591
Oct 4, 1 PM $ 0.000503
+0.70%
$ 498,410 $ 3,592
Oct 4, 12 PM $ 0.000501
-0.21%
$ 496,278 $ 3,589
Oct 4, 11 AM $ 0.000503
+0.21%
$ 497,602 $ 3,622
Oct 4, 10 AM $ 0.000502
+0.33%
$ 496,800 $ 3,625
Oct 4, 9 AM $ 0.000502
+0.31%
$ 497,064 $ 3,605
Oct 4, 8 AM $ 0.0005
+0.15%
$ 494,936 $ 3,587
Oct 4, 7 AM $ 0.000501
-0.11%
$ 495,659 $ 3,619
Oct 4, 6 AM $ 0.000501
+0.03%
$ 496,376 $ 3,628
Oct 4, 5 AM $ 0.0005
-0.10%
$ 495,383 $ 3,628
Oct 4, 4 AM $ 0.000501
+0.17%
$ 495,585 $ 3,628
Oct 4, 3 AM $ 0.000499
-0.34%
$ 494,554 $ 3,620
Oct 4, 1 AM $ 0.000571
+0.00%
$ 565,763 $ 1,128
Oct 4, 12 AM $ 0.000573
-0.29%
$ 567,074 $ 1,135
Oct 3, 11 PM $ 0.000574
-0.05%
$ 568,646 $ 1,132
Oct 3, 10 PM $ 0.00058
+0.35%
$ 574,083 $ 1,143
Oct 3, 9 PM $ 0.000577
-2.47%
$ 571,584 $ 1,070
Oct 3, 8 PM $ 0.000589
-0.97%
$ 583,284 $ 986
Oct 3, 7 PM $ 0.000592
+0.24%
$ 585,980 $ 978
Oct 3, 6 PM $ 0.000586
-0.65%
$ 579,838 $ 979
Oct 3, 5 PM $ 0.000593
-0.66%
$ 586,952 $ 973
Oct 3, 4 PM $ 0.0006
+0.90%
$ 594,036 $ 3,916
Oct 3, 3 PM $ 0.000592
+1.15%
$ 585,893 $ 3,874
Oct 3, 2 PM $ 0.000582
-0.27%
$ 576,069 $ 3,806
Oct 3, 1 PM $ 0.000583
+0.13%
$ 577,213 $ 3,823
Oct 3, 12 PM $ 0.000582
-0.34%
$ 575,820 $ 3,789
Oct 3, 11 AM $ 0.000586
-0.22%
$ 579,829 $ 3,795
Oct 3, 10 AM $ 0.000587
+0.08%
$ 580,768 $ 3,780
Oct 3, 9 AM $ 0.000585
+0.20%
$ 578,896 $ 3,750
Oct 3, 8 AM $ 0.000583
+0.41%
$ 577,403 $ 3,722
Oct 3, 7 AM $ 0.000577
-0.12%
$ 571,394 $ 3,660
Oct 3, 6 AM $ 0.000582
-0.08%
$ 576,439 $ 3,692
Oct 3, 5 AM $ 0.000584
-0.57%
$ 577,989 $ 3,701
Oct 3, 4 AM $ 0.000587
-0.52%
$ 581,186 $ 3,715
Oct 3, 3 AM $ 0.00059
+0.67%
$ 584,075 $ 3,729
Oct 3, 2 AM $ 0.000585
+0.53%
$ 579,229 $ 3,714
Oct 3, 1 AM $ 0.000584
-0.31%
$ 578,112 $ 3,716
Oct 3, 12 AM $ 0.000586
-1.00%
$ 579,987 $ 3,739
Oct 2, 11 PM $ 0.00059
+0.33%
$ 584,341 $ 3,761
Oct 2, 10 PM $ 0.000588
-0.31%
$ 582,558 $ 3,740
Oct 2, 9 PM $ 0.00059
-2.94%
$ 584,138 $ 3,686
Oct 2, 8 PM $ 0.000608
-0.40%
$ 601,648 $ 2,996
Oct 2, 7 PM $ 0.000608
-0.20%
$ 602,428 $ 3,012
Oct 2, 6 PM $ 0.000603
+0.84%
$ 596,923 $ 2,977
Oct 2, 5 PM $ 0.000598
+0.78%
$ 591,844 $ 2,951