Shadows Of Hope Historical Data

SOH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.000603
+0.84%
$ 596,923 $ 2,977
Oct 2, 5 PM $ 0.000598
+0.78%
$ 591,844 $ 2,951
Oct 2, 4 PM $ 0.000595
+0.66%
$ 589,020 $ 3,278
Oct 2, 3 PM $ 0.000591
+1.02%
$ 585,100 $ 3,232
Oct 2, 2 PM $ 0.000587
-0.79%
$ 581,143 $ 3,236
Oct 2, 1 PM $ 0.000589
-0.49%
$ 583,016 $ 3,238
Oct 2, 12 PM $ 0.000591
+0.21%
$ 585,403 $ 3,240
Oct 2, 11 AM $ 0.000589
+0.08%
$ 582,973 $ 3,229
Oct 2, 10 AM $ 0.000588
+0.18%
$ 582,518 $ 3,228
Oct 2, 9 AM $ 0.000586
+0.04%
$ 580,490 $ 3,216
Oct 2, 8 AM $ 0.000586
+0.72%
$ 580,133 $ 3,208
Oct 2, 7 AM $ 0.000583
-0.70%
$ 577,418 $ 3,205
Oct 2, 6 AM $ 0.000588
+0.46%
$ 582,318 $ 3,218
Oct 2, 5 AM $ 0.000586
+0.49%
$ 580,409 $ 3,259
Oct 2, 4 AM $ 0.000583
-0.27%
$ 577,177 $ 3,222
Oct 2, 3 AM $ 0.000587
+1.20%
$ 580,750 $ 3,244
Oct 2, 2 AM $ 0.000581
+0.37%
$ 575,162 $ 3,162
Oct 2, 1 AM $ 0.000578
+1.09%
$ 572,106 $ 3,154
Oct 2, 12 AM $ 0.000572
-0.30%
$ 566,700 $ 3,214
Oct 1, 11 PM $ 0.000574
+0.49%
$ 568,010 $ 3,212
Oct 1, 10 PM $ 0.00057
+0.28%
$ 564,691 $ 3,205
Oct 1, 9 PM $ 0.000569
-0.30%
$ 563,132 $ 3,354
Oct 1, 8 PM $ 0.000571
-0.24%
$ 565,322 $ 3,365
Oct 1, 7 PM $ 0.000571
+0.12%
$ 565,363 $ 3,371
Oct 1, 6 PM $ 0.000569
+0.48%
$ 563,388 $ 3,354
Oct 1, 5 PM $ 0.00057
-0.13%
$ 564,002 $ 3,433
Oct 1, 4 PM $ 0.000576
+0.23%
$ 570,328 $ 1,911
Oct 1, 3 PM $ 0.000575
+0.07%
$ 569,426 $ 337
Oct 1, 2 PM $ 0.000573
+0.18%
$ 567,552 $ 376
Oct 1, 1 PM $ 0.000573
+0.42%
$ 567,699 $ 375
Oct 1, 12 PM $ 0.00057
+0.38%
$ 564,773 $ 373
Oct 1, 11 AM $ 0.000569
+0.50%
$ 563,701 $ 372
Oct 1, 10 AM $ 0.000567
-0.52%
$ 561,033 $ 374
Oct 1, 9 AM $ 0.000566
+0.42%
$ 560,563 $ 370
Oct 1, 8 AM $ 0.000549
-0.01%
$ 543,689 $ 361
Oct 1, 7 AM $ 0.000547
+0.44%
$ 541,676 $ 368
Oct 1, 6 AM $ 0.000546
-0.50%
$ 540,428 $ 370
Oct 1, 5 AM $ 0.000549
+0.34%
$ 543,155 $ 344
Oct 1, 4 AM $ 0.000547
+0.84%
$ 541,908 $ 342
Oct 1, 3 AM $ 0.000548
-0.30%
$ 542,254 $ 346
Oct 1, 2 AM $ 0.000551
+0.02%
$ 545,782 $ 539
Oct 1, 1 AM $ 0.000545
+0.39%
$ 539,923 $ 531
Oct 1, 12 AM $ 0.000544
-0.42%
$ 538,384 $ 461
Download