Shadows Of Hope Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000646
+0.00%
$ 63,929 $ 425
Apr 12, 2026 $ 0.0000641
-2.80%
$ 63,450 $ 422
Apr 11, 2026 $ 0.000066
-0.39%
$ 65,321 $ 304
Apr 10, 2026 $ 0.0000662
+2.96%
$ 65,550 $ 43
Apr 9, 2026 $ 0.0000643
+10.79%
$ 63,706 $ 594
Apr 8, 2026 $ 0.0000581
-0.51%
$ 57,572 $ 293
Apr 1, 2026 $ 0.0000708
+0.64%
$ -- $ 561
Mar 31, 2026 $ 0.0000703
+0.91%
$ 69,581 $ 557
Mar 30, 2026 $ 0.0000696
+0.13%
$ 68,963 $ 26
Mar 29, 2026 $ 0.0000695
+1.58%
$ 68,851 $ 225
Mar 28, 2026 $ 0.0000684
+1.48%
$ 67,775 $ 208
Mar 27, 2026 $ 0.0000674
-3.91%
$ 66,762 $ 186
Mar 26, 2026 $ 0.0000701
-3.91%
$ 69,421 $ 224
Mar 18, 2026 $ 0.0000743
-5.62%
$ 73,616 $ 515
Mar 17, 2026 $ 0.0000784
-2.21%
$ 77,634 $ 552
Mar 16, 2026 $ 0.00008
+4.87%
$ 79,261 $ 455
Mar 15, 2026 $ 0.0000761
+4.75%
$ 75,353 $ 362
Mar 14, 2026 $ 0.0000727
-0.38%
$ 71,943 $ 295
Mar 13, 2026 $ 0.0000728
+2.43%
$ 72,069 $ 201
Mar 12, 2026 $ 0.0000711
-4.04%
$ 70,365 $ 526
Mar 11, 2026 $ 0.0000742
-12.33%
$ 73,424 $ 1,019
Mar 10, 2026 $ 0.0000846
+0.27%
$ 83,767 $ 6
Mar 9, 2026 $ 0.0000847
+6.45%
$ 83,865 $ 367
Mar 8, 2026 $ 0.0000797
-1.21%
$ 78,887 $ 223
Mar 7, 2026 $ 0.0000806
-6.68%
$ 79,824 $ 671
Mar 6, 2026 $ 0.0000868
-7.06%
$ 85,943 $ 193
Mar 5, 2026 $ 0.0000936
-1.94%
$ 92,708 $ 125
Mar 4, 2026 $ 0.0000951
+4.03%
$ 94,159 $ 277
Mar 3, 2026 $ 0.0000917
+2.58%
$ 90,842 $ 106
Mar 2, 2026 $ 0.0000893
+3.53%
$ 88,408 $ 252
Mar 1, 2026 $ 0.0000863
-1.46%
$ 85,475 $ 288
Feb 28, 2026 $ 0.0000873
+1.44%
$ 86,471 $ 417
Feb 27, 2026 $ 0.0000858
-3.78%
$ 84,944 $ 573
Feb 26, 2026 $ 0.0000892
-4.67%
$ 88,304 $ 471
Feb 25, 2026 $ 0.0000931
+11.21%
$ 92,192 $ 420
Feb 24, 2026 $ 0.0000832
-0.33%
$ 82,344 $ 160
Feb 23, 2026 $ 0.0000836
-23.71%
$ 82,750 $ 1,468
Feb 22, 2026 $ 0.000109
-5.93%
$ 108,247 $ 491
Feb 21, 2026 $ 0.000116
+17.08%
$ 115,270 $ 1,122
Feb 20, 2026 $ 0.0000993
-6.60%
$ 98,277 $ 929
Feb 19, 2026 $ 0.000106
+1.57%
$ 105,064 $ 103
Feb 18, 2026 $ 0.000104
-4.22%
$ 103,406 $ 434
Feb 17, 2026 $ 0.000109
-1.64%
$ 107,902 $ 321
Feb 16, 2026 $ 0.000111
+0.48%
$ 109,596 $ 599
Feb 15, 2026 $ 0.00011
-3.18%
$ 108,958 $ 311
Feb 14, 2026 $ 0.000114
+11.75%
$ 112,577 $ 426
Feb 13, 2026 $ 0.000102
+8.58%
$ 100,627 $ 262
Feb 12, 2026 $ 0.0000936
-1.86%
$ 92,641 $ 464
Feb 11, 2026 $ 0.0000984
-4.34%
$ 97,439 $ 497
Feb 10, 2026 $ 0.000103
-5.28%
$ 101,492 $ 12
Download