Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.0000324
+4.06%
$-- $25
Jun 15 $0.000031
-3.35%
$-- $37
Jun 8 $0.0000285
-1.27%
$-- $13
Jun 1 $0.0000269
-35.66%
$28,491 $141
May 25 $0.0000421
-1.76%
$41,215 $189
May 18 $0.0000427
-8.36%
$42,137 $170
May 11 $0.0000503
-7.08%
$45,671 $269
May 4 $0.0000524
+11.20%
$53,577 $207
Apr 27 $0.0000478
-4.68%
$46,562 $29
Apr 20 $0.0000499
-28.36%
$49,548 $4,468
Apr 13 $0.0000735
+14.61%
$68,855 $2,600
Apr 6 $0.000066
+12.88%
$63,450 $1,234
Mar 30 $0.0000708
+1.75%
$-- $1,144
Mar 23 $0.0000684
-6.19%
$68,851 $618
Mar 16 $0.0000743
-2.60%
$-- $1,522
Mar 9 $0.0000761
-4.36%
$75,353 $2,777
Mar 2 $0.0000806
-6.52%
$78,887 $1,624
Feb 23 $0.0000863
-21.20%
$85,475 $3,796
Feb 16 $0.000116
+5.68%
$108,247 $3,508
Feb 9 $0.000114
+15.65%
$108,958 $2,272
Feb 2 $0.0000987
-14.86%
$96,614 $2,280
Jan 26 $0.000121
-27.48%
$114,962 $3,777
Jan 19 $0.00018
-13.71%
$164,742 $3,716
Jan 12 $0.000217
+4.82%
$207,778 $4,605
Jan 5 $0.0002
+7.40%
$204,959 $3,800
Dec 29 $0.000183
+6.52%
$184,390 $4,134
Dec 22 $0.00017
-3.55%
$168,821 $2,924
Dec 15 $0.000174
-2.36%
$174,125 $3,119
Dec 8 $0.000209
-7.78%
$176,373 $5,057
Dec 1 $0.00023
-4.10%
$223,765 $5,474
Nov 24 $0.000241
+1.07%
$237,532 $6,190
Nov 17 $0.000234
-1.20%
$236,051 $6,833
Nov 10 $0.000239
-18.49%
$234,358 $6,393
Nov 3 $0.000285
+4.36%
$290,251 $6,336
Oct 27 $0.000275
-1.70%
$269,452 $8,070
Oct 20 $0.000252
-9.66%
$277,606 $9,929
Oct 13 $0.000401
-15.61%
$276,617 $6,976
Oct 6 $0.000429
-14.58%
$472,211 $8,914
Sep 29 $0.000498
-7.65%
$496,372 $13,658
Sep 22 $0.00052
-8.15%
$531,797 $14,503
Sep 15 $0.00058
-1.20%
$564,658 $7,445
Sep 8 $0.000594
+9.23%
$579,954 $12,149
Sep 1 $0.000549
-6.26%
$539,681 $9,418
Aug 25 $0.000581
-21.07%
$583,749 $19,349
Aug 18 $0.000745
-2.41%
$727,758 $16,589
Aug 11 $0.000766
-2.48%
$758,882 $17,323
Aug 4 $0.000784
+43.81%
$777,921 $47,236
Jul 28 $0.00051
-15.55%
$539,154 $15,693
Jul 21 $0.000587
-18.01%
$596,847 $34,702
Jul 14 $0.000728
+12.27%
$712,964 $32,579
Download