Pickle Rick Historical Data

PRICK
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000173
+0.00%
$ -- $ 2
Dec 3, 2025 $ 0.0000365
+4.31%
$ -- $ 3,020
Oct 7, 2025 $ 0.0000638
+0.00%
$ -- $ 19
Aug 13, 2025 $ 0.0000631
+0.00%
$ 63,088 $ 22
Jul 15, 2025 $ 0.0000565
+0.00%
$ -- $ 154
Jul 11, 2025 $ 0.0000592
-0.15%
$ -- $ 531
Jul 10, 2025 $ 0.0000584
+0.00%
$ -- $ 451
Jul 9, 2025 $ 0.0000579
+0.00%
$ 57,872 $ 448
Jun 28, 2025 $ 0.0000622
+0.00%
$ 62,178 $ 84
May 12, 2025 $ 0.0000765
+0.00%
$ -- $ 44
May 5, 2025 $ 0.0000652
+0.00%
$ -- $ 36
Apr 28, 2025 $ 0.0000667
+0.00%
$ -- $ 37
Apr 21, 2025 $ 0.0000633
+0.00%
$ -- $ 35
Apr 14, 2025 $ 0.0000619
+0.00%
$ -- $ 84
Apr 7, 2025 $ 0.0000473
+0.00%
$ -- $ 157
Mar 31, 2025 $ 0.0000567
+0.00%
$ -- $ 100
Mar 24, 2025 $ 0.0000637
+0.00%
$ -- $ 77
Mar 17, 2025 $ 0.0000567
+0.00%
$ -- $ 32
Mar 10, 2025 $ 0.0000546
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0000682
+0.00%
$ -- $ 699
Feb 24, 2025 $ 0.0000618
+0.00%
$ -- $ 64
Jan 14, 2025 $ 0.000152
+0.84%
$ -- $ 148
Jan 13, 2025 $ 0.000139
+5.88%
$ 138,917 $ 2,597
Jan 12, 2025 $ 0.000128
+6.42%
$ 128,087 $ 833
Jan 11, 2025 $ 0.000125
+23.03%
$ 124,593 $ 92
Jan 10, 2025 $ 0.0000953
-4.67%
$ 95,293 $ 259
Jan 9, 2025 $ 0.000107
+10.45%
$ 106,942 $ 144
Jan 8, 2025 $ 0.0000999
-6.40%
$ 99,856 $ 454
Oct 26, 2024 $ 0.0000612
+1.19%
$ -- $ 133
Oct 25, 2024 $ 0.0000601
-5.54%
$ 60,055 $ 131
Oct 17, 2024 $ 0.000066
-0.04%
$ -- $ 319
Oct 16, 2024 $ 0.0000661
+0.34%
$ 66,112 $ 319
Oct 15, 2024 $ 0.0000703
-2.92%
$ 70,332 $ 18
Oct 14, 2024 $ 0.0000723
+0.87%
$ 72,337 $ 42
Oct 13, 2024 $ 0.0000795
-0.11%
$ 79,478 $ 175
Oct 12, 2024 $ 0.0000797
-5.09%
$ 79,699 $ 197
Oct 11, 2024 $ 0.000084
+37.17%
$ 84,012 $ 1,703
Oct 10, 2024 $ 0.0000612
+42.17%
$ 61,167 $ 71
Oct 9, 2024 $ 0.0000431
+4.66%
$ 43,117 $ 770
Oct 8, 2024 $ 0.0000388
-1.01%
$ 38,821 $ 68
Oct 7, 2024 $ 0.0000393
+2.06%
$ 39,304 $ 97
Oct 6, 2024 $ 0.0000385
+0.75%
$ 38,531 $ 261
Oct 5, 2024 $ 0.0000383
-3.40%
$ 38,289 $ 243
Oct 4, 2024 $ 0.0000396
+4.35%
$ 39,641 $ 13
Oct 3, 2024 $ 0.000038
-2.75%
$ 37,951 $ 80
Oct 2, 2024 $ 0.0000391
-3.81%
$ 39,056 $ 22
Oct 1, 2024 $ 0.0000406
-7.36%
$ 40,641 $ 127
Sep 28, 2024 $ 0.0000492
-0.62%
$ -- $ 22
Sep 27, 2024 $ 0.0000496
+0.58%
$ 49,587 $ 28
Sep 25, 2024 $ 0.0000548
-1.48%
$ -- $ 160
Download