Pickle Rick Historical Data

PRICK
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000173
+0.00%
$ -- $ 2
Dec 1 $ 0.0000365
+4.31%
$ -- $ 3,020
Oct 6 $ 0.0000638
+0.00%
$ -- $ 19
Aug 11 $ 0.0000631
+0.00%
$ -- $ 22
Jul 14 $ 0.0000565
+0.00%
$ -- $ 154
Jul 7 $ 0.0000592
+2.36%
$ -- $ 1,431
Jun 23 $ 0.0000622
+0.00%
$ -- $ 84
May 12 $ 0.0000765
+0.00%
$ -- $ 44
May 5 $ 0.0000652
+0.00%
$ -- $ 36
Apr 28 $ 0.0000667
+0.00%
$ -- $ 37
Apr 21 $ 0.0000633
+0.00%
$ -- $ 35
Apr 14 $ 0.0000619
+0.00%
$ -- $ 84
Apr 7 $ 0.0000473
+0.00%
$ -- $ 157
Mar 31 $ 0.0000567
+0.00%
$ -- $ 100
Mar 24 $ 0.0000637
+0.00%
$ -- $ 77
Mar 17 $ 0.0000567
+0.00%
$ -- $ 32
Mar 10 $ 0.0000546
+0.00%
$ -- $ 3
Mar 3 $ 0.0000682
+0.00%
$ -- $ 699
Feb 24 $ 0.0000618
+0.00%
$ -- $ 64
Jan 13 $ 0.000152
+15.81%
$ -- $ 2,744
Jan 6 $ 0.000125
+16.79%
$ 128,087 $ 949
Oct 21 $ 0.0000612
-3.78%
$ -- $ 264
Oct 14 $ 0.000066
-7.94%
$ -- $ 698
Oct 7 $ 0.0000797
+106.96%
$ 79,478 $ 2,905
Sep 30 $ 0.0000383
-12.72%
$ 38,531 $ 484
Sep 23 $ 0.0000492
-4.12%
$ -- $ 1,048
Sep 16 $ 0.0000578
+2.58%
$ -- $ 813
Sep 9 $ 0.0000598
+11.67%
$ 56,346 $ 3,571
Sep 2 $ 0.0000526
+5.25%
$ 53,539 $ 15,589
Aug 26 $ 0.00005
-50.80%
$ 50,010 $ 29,828
Aug 19 $ 0.000108
+15.67%
$ 101,648 $ 6,281
Aug 12 $ 0.0000858
+44.76%
$ 93,673 $ 8,349
Aug 5 $ 0.0000954
-44.68%
$ 59,105 $ 32,836
Jul 29 $ 0.000172
-52.99%
$ 171,924 $ 37,685
Jul 22 $ 0.000419
-56.13%
$ 365,692 $ 1.36 million
Jul 15 $ 0.00101
-78.39%
$ 954,285 $ 2.44 million
Jul 8 $ 0.0037
+143.00%
$ 4.69 million $ 2.07 million
Jul 1 $ 0.00181
-43.21%
$ 1.52 million $ 636,472
Jun 24 $ 0.0033
-35.13%
$ 3.19 million $ 1.31 million
Jun 17 $ 0.00511
-39.11%
$ -- $ 2.23 million
Jun 10 $ 0.00838
-37.47%
$ 8.38 million $ 5.82 million
Download