Pickle Rick Historical Data

PRICK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0000556
+7.75%
$ 55,644 $ 324
Sep 23, 2024 $ 0.0000517
+0.75%
$ 51,653 $ 514
Sep 22, 2024 $ 0.0000556
-3.75%
$ -- $ 107
Sep 21, 2024 $ 0.0000578
+0.94%
$ 57,832 $ 143
Sep 20, 2024 $ 0.0000569
+3.94%
$ -- $ 85
Sep 19, 2024 $ 0.0000547
+3.43%
$ 54,739 $ 111
Sep 18, 2024 $ 0.000053
-2.70%
$ -- $ 56
Sep 17, 2024 $ 0.0000544
-1.44%
$ 54,424 $ 111
Sep 16, 2024 $ 0.0000553
-1.91%
$ 55,297 $ 308
Sep 15, 2024 $ 0.0000563
-5.79%
$ 56,346 $ 213
Sep 14, 2024 $ 0.0000598
+8.04%
$ 59,775 $ 343
Sep 13, 2024 $ 0.0000552
+0.48%
$ 55,249 $ 1,599
Sep 12, 2024 $ 0.000055
-1.25%
$ 55,036 $ 80
Sep 11, 2024 $ 0.0000558
+0.99%
$ 55,812 $ 65
Sep 10, 2024 $ 0.0000553
-0.46%
$ 55,262 $ 1,307
Sep 9, 2024 $ 0.0000556
+3.83%
$ 55,578 $ 177
Sep 8, 2024 $ 0.0000535
+1.68%
$ 53,539 $ 1,635
Sep 7, 2024 $ 0.0000526
+5.35%
$ 52,616 $ 1,364
Sep 6, 2024 $ 0.0000499
-10.04%
$ 49,934 $ 431
Sep 5, 2024 $ 0.0000555
-3.35%
$ 55,513 $ 603
Sep 4, 2024 $ 0.0000574
+2.57%
$ 57,442 $ 1,012
Sep 3, 2024 $ 0.000056
+2.22%
$ 56,042 $ 10,820
Sep 2, 2024 $ 0.0000547
+9.42%
$ 54,700 $ 1,358
Sep 1, 2024 $ 0.00005
-4.14%
$ 50,010 $ 25,954
Aug 31, 2024 $ 0.0000522
-10.96%
$ 52,160 $ 868
Aug 30, 2024 $ 0.0000586
-8.88%
$ 58,601 $ 491
Aug 29, 2024 $ 0.0000643
-6.03%
$ 64,312 $ 706
Aug 28, 2024 $ 0.0000686
-7.31%
$ 68,585 $ 448
Aug 27, 2024 $ 0.000074
-14.23%
$ 74,030 $ 579
Aug 26, 2024 $ 0.0000863
-15.11%
$ 86,280 $ 781
Aug 25, 2024 $ 0.000102
-6.55%
$ 101,648 $ 803
Aug 24, 2024 $ 0.000108
-4.12%
$ 108,367 $ 1,409
Aug 23, 2024 $ 0.000113
+5.72%
$ 112,759 $ 871
Aug 22, 2024 $ 0.000106
-7.96%
$ 106,487 $ 483
Aug 21, 2024 $ 0.000116
-8.04%
$ 115,697 $ 1,034
Aug 20, 2024 $ 0.000126
+40.62%
$ 125,799 $ 2,357
Aug 19, 2024 $ 0.0000895
-4.48%
$ 89,486 $ 126
Aug 18, 2024 $ 0.0000937
+9.03%
$ 93,673 $ 962
Aug 17, 2024 $ 0.0000858
-9.40%
$ 85,825 $ 751
Aug 16, 2024 $ 0.0000948
+4.41%
$ 94,778 $ 251
Aug 15, 2024 $ 0.0000909
+32.19%
$ 90,874 $ 4,049
Aug 14, 2024 $ 0.0000688
+5.80%
$ 68,781 $ 417
Aug 13, 2024 $ 0.000065
-0.64%
$ 65,022 $ 2,129
Aug 12, 2024 $ 0.0000707
+19.21%
$ 70,678 $ 753
Aug 11, 2024 $ 0.0000591
-38.05%
$ 59,105 $ 1,852
Aug 10, 2024 $ 0.0000954
-8.25%
$ 95,445 $ 1,557
Aug 9, 2024 $ 0.000104
-9.15%
$ 103,849 $ 6,977
Aug 8, 2024 $ 0.000114
-13.29%
$ 114,307 $ 6,766
Aug 7, 2024 $ 0.000138
-17.16%
$ 138,225 $ 10,686
Aug 6, 2024 $ 0.000166
+1.63%
$ 166,354 $ 4,444