Pickle Rick Historical Data

PRICK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000164
-5.07%
$ 163,795 $ 2,407
Aug 4, 2024 $ 0.000172
-10.79%
$ 171,924 $ 657
Aug 3, 2024 $ 0.000194
-4.56%
$ 193,683 $ 1,243
Aug 2, 2024 $ 0.000203
-7.65%
$ 202,731 $ 1,099
Aug 1, 2024 $ 0.000218
+12.62%
$ 218,352 $ 2,159
Jul 31, 2024 $ 0.000194
-3.40%
$ 194,141 $ 9,552
Jul 30, 2024 $ 0.000201
-31.84%
$ 201,190 $ 10,018
Jul 29, 2024 $ 0.000292
-20.11%
$ 292,153 $ 12,957
Jul 28, 2024 $ 0.000366
-12.71%
$ 365,692 $ 716,190
Jul 27, 2024 $ 0.000419
-2.41%
$ 418,970 $ 566,311
Jul 26, 2024 $ 0.000458
+16.53%
$ 458,195 $ 424,059
Jul 25, 2024 $ 0.000392
-29.52%
$ 392,471 $ 33,327
Jul 24, 2024 $ 0.000548
-3.28%
$ 548,454 $ 7,100
Jul 23, 2024 $ 0.000567
-24.95%
$ 567,089 $ 29,397
Jul 22, 2024 $ 0.000756
-20.88%
$ 755,674 $ 304,239
Jul 21, 2024 $ 0.000954
-5.29%
$ 954,285 $ 17,999
Jul 20, 2024 $ 0.00101
-22.81%
$ 1.01 million $ 22,084
Jul 19, 2024 $ 0.00131
+2.74%
$ 1.31 million $ 32,560
Jul 18, 2024 $ 0.00127
-16.43%
$ 1.27 million $ 110,714
Jul 17, 2024 $ 0.00149
-78.94%
$ 1.49 million $ 396,116
Jul 16, 2024 $ 0.00707
+17.22%
$ 7.07 million $ 949,209
Jul 15, 2024 $ 0.00604
+29.31%
$ 6.04 million $ 925,610
Jul 14, 2024 $ 0.00469
+26.25%
$ 4.69 million $ 580,669
Jul 13, 2024 $ 0.0037
+63.00%
$ 3.7 million $ 580,220
Jul 12, 2024 $ 0.00227
+71.47%
$ 2.27 million $ 576,198
Jul 11, 2024 $ 0.00132
-29.52%
$ 1.32 million $ 281,365
Jul 10, 2024 $ 0.00188
-5.77%
$ 1.88 million $ 198,055
Jul 9, 2024 $ 0.002
+34.39%
$ 2 million $ 277,427
Jul 8, 2024 $ 0.00149
-2.41%
$ 1.49 million $ 160,249
Jul 7, 2024 $ 0.00152
-15.90%
$ 1.52 million $ 92,074
Jul 6, 2024 $ 0.00181
+6.18%
$ 1.81 million $ 103,248
Jul 5, 2024 $ 0.00171
-9.24%
$ 1.71 million $ 113,422
Jul 4, 2024 $ 0.00195
-19.69%
$ 1.95 million $ 78,069
Jul 3, 2024 $ 0.00243
-21.99%
$ 2.43 million $ 87,771
Jul 2, 2024 $ 0.00306
-3.37%
$ 3.06 million $ 86,608
Jul 1, 2024 $ 0.00316
-0.99%
$ 3.16 million $ 167,353
Jun 30, 2024 $ 0.00319
-3.05%
$ 3.19 million $ 223,937
Jun 29, 2024 $ 0.0033
+6.18%
$ 3.3 million $ 165,220
Jun 28, 2024 $ 0.00311
-10.06%
$ 3.11 million $ 155,850
Jun 27, 2024 $ 0.00346
+14.26%
$ 3.46 million $ 173,207
Jun 26, 2024 $ 0.00301
-13.94%
$ 3.01 million $ 228,513
Jun 25, 2024 $ 0.00348
-31.56%
$ 3.48 million $ 591,495
Jun 20, 2024 $ 0.00511
+0.47%
$ -- $ 190,308
Jun 19, 2024 $ 0.00509
-39.26%
$ 5.09 million $ 189,370
Jun 18, 2024 $ 0.00837
+1.12%
$ 8.37 million $ 929,274
Jun 17, 2024 $ 0.00828
-1.32%
$ 8.28 million $ 919,170
Jun 16, 2024 $ 0.00838
-0.16%
$ 8.38 million $ 929,932
Jun 15, 2024 $ 0.00838
+0.88%
$ 8.38 million $ 930,153
Jun 14, 2024 $ 0.00831
-0.49%
$ 8.31 million $ 921,578
Jun 13, 2024 $ 0.00837
-26.09%
$ 8.37 million $ 1.1 million