Pickle Rick Historical Data

PRICK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00509
-39.26%
$ 5.09 million $ 189,370
Jun 18, 2024 $ 0.00837
+1.12%
$ 8.37 million $ 929,274
Jun 17, 2024 $ 0.00828
-1.32%
$ 8.28 million $ 919,170
Jun 16, 2024 $ 0.00838
-0.16%
$ 8.38 million $ 929,932
Jun 15, 2024 $ 0.00838
+0.88%
$ 8.38 million $ 930,153
Jun 14, 2024 $ 0.00831
-0.49%
$ 8.31 million $ 921,578
Jun 13, 2024 $ 0.00837
-26.09%
$ 8.37 million $ 1.1 million
Jun 12, 2024 $ 0.0113
-19.26%
$ 11.25 million $ 1.07 million
Jun 11, 2024 $ 0.014
+4.15%
$ 13.96 million $ 1.79 million
Download