CarbCoin Historical Data

CARB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000376
-18.17%
$-- $490
Dec 23, 2020 $0.000464
-60.79%
$-- $1,020
Dec 22, 2020 $0.0014
+3.45%
$-- $6
Dec 21, 2020 $0.00137
+0.04%
$-- $6
Dec 17, 2020 $0.00183
+7.06%
$-- $518
Dec 16, 2020 $0.00171
+10.19%
$-- $475
Dec 15, 2020 $0.00155
+0.18%
$-- $694
Dec 14, 2020 $0.00154
+1.22%
$-- $208
Dec 13, 2020 $0.00172
-0.50%
$-- $102
Dec 12, 2020 $0.00168
+15.24%
$-- $182
Dec 11, 2020 $0.00145
+0.23%
$-- $135
Dec 10, 2020 $0.00146
-0.90%
$-- $51
Dec 9, 2020 $0.00148
+1.95%
$-- $499
Dec 8, 2020 $0.00146
+28.00%
$-- $1,001
Dec 6, 2020 $0.000965
+0.43%
$-- $4
Dec 5, 2020 $0.000956
+0.11%
$-- $4
Dec 1, 2020 $0.000854
-5.20%
$-- $6
Nov 30, 2020 $0.00084
-8.14%
$-- $15
Nov 29, 2020 $0.000914
+3.25%
$-- $9
Nov 28, 2020 $0.000885
+3.44%
$-- $7
Nov 27, 2020 $0.000855
-16.86%
$-- $27
Nov 26, 2020 $0.00103
-30.61%
$-- $30
Nov 25, 2020 $0.00148
-14.52%
$-- $405
Nov 22, 2020 $0.00186
-0.18%
$-- $5
Nov 21, 2020 $0.00187
+25.33%
$-- $600
Nov 20, 2020 $0.00149
-25.47%
$-- $336
Nov 19, 2020 $0.00213
-0.45%
$-- $40
Nov 18, 2020 $0.00214
-6.81%
$-- $41
Nov 17, 2020 $0.00229
-0.45%
$-- $12
Nov 15, 2020 $0.00205
-1.57%
$-- $2
Nov 14, 2020 $0.00209
+9.91%
$-- $348
Nov 11, 2020 $0.00139
+0.68%
$-- $8
Nov 10, 2020 $0.00138
-0.20%
$-- $8
Nov 9, 2020 $0.00138
-0.67%
$-- $8
Nov 6, 2020 $0.00127
+1.90%
$-- $3
Nov 5, 2020 $0.00125
+10.32%
$-- $94
Nov 4, 2020 $0.00113
-32.56%
$-- $184
Nov 3, 2020 $0.00168
-4.99%
$-- $255
Nov 2, 2020 $0.00176
-1.28%
$-- $350
Nov 1, 2020 $0.00179
+17.81%
$-- $326
Oct 31, 2020 $0.00152
+1.67%
$-- $329
Oct 30, 2020 $0.00149
+0.75%
$-- $375
Oct 29, 2020 $0.00148
+1.32%
$-- $369
Oct 28, 2020 $0.00146
-2.67%
$-- $278
Oct 27, 2020 $0.0015
+4.56%
$-- $354
Oct 26, 2020 $0.00144
-15.13%
$-- $368
Oct 25, 2020 $0.00169
-0.73%
$-- $283
Oct 24, 2020 $0.0017
-5.86%
$-- $380
Oct 23, 2020 $0.00181
-0.37%
$-- $350
Download