CarbCoin Historical Data

CARB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000376
-18.17%
$ -- $ 490
Dec 23, 2020 $ 0.000464
-60.79%
$ -- $ 1,020
Dec 22, 2020 $ 0.0014
+3.45%
$ -- $ 6
Dec 21, 2020 $ 0.00137
+0.04%
$ -- $ 6
Dec 17, 2020 $ 0.00183
+7.06%
$ -- $ 518
Dec 16, 2020 $ 0.00171
+10.19%
$ -- $ 475
Dec 15, 2020 $ 0.00155
+0.18%
$ -- $ 694
Dec 14, 2020 $ 0.00154
+1.22%
$ -- $ 208
Dec 13, 2020 $ 0.00172
-0.50%
$ -- $ 102
Dec 12, 2020 $ 0.00168
+15.24%
$ -- $ 182
Dec 11, 2020 $ 0.00145
+0.23%
$ -- $ 135
Dec 10, 2020 $ 0.00146
-0.90%
$ -- $ 51
Dec 9, 2020 $ 0.00148
+1.95%
$ -- $ 499
Dec 8, 2020 $ 0.00146
+28.00%
$ -- $ 1,001
Dec 6, 2020 $ 0.000965
+0.43%
$ -- $ 4
Dec 5, 2020 $ 0.000956
+0.11%
$ -- $ 4
Dec 1, 2020 $ 0.000854
-5.20%
$ -- $ 6
Nov 30, 2020 $ 0.00084
-8.14%
$ -- $ 15
Nov 29, 2020 $ 0.000914
+3.25%
$ -- $ 9
Nov 28, 2020 $ 0.000885
+3.44%
$ -- $ 7
Nov 27, 2020 $ 0.000855
-16.86%
$ -- $ 27
Nov 26, 2020 $ 0.00103
-30.61%
$ -- $ 30
Nov 25, 2020 $ 0.00148
-14.52%
$ -- $ 405
Nov 22, 2020 $ 0.00186
-0.18%
$ -- $ 5
Nov 21, 2020 $ 0.00187
+25.33%
$ -- $ 600
Nov 20, 2020 $ 0.00149
-25.47%
$ -- $ 336
Nov 19, 2020 $ 0.00213
-0.45%
$ -- $ 40
Nov 18, 2020 $ 0.00214
-6.81%
$ -- $ 41
Nov 17, 2020 $ 0.00229
-0.45%
$ -- $ 12
Nov 15, 2020 $ 0.00205
-1.57%
$ -- $ 2
Nov 14, 2020 $ 0.00209
+9.91%
$ -- $ 348
Nov 11, 2020 $ 0.00139
+0.68%
$ -- $ 8
Nov 10, 2020 $ 0.00138
-0.20%
$ -- $ 8
Nov 9, 2020 $ 0.00138
-0.67%
$ -- $ 8
Nov 6, 2020 $ 0.00127
+1.90%
$ -- $ 3
Nov 5, 2020 $ 0.00125
+10.32%
$ -- $ 94
Nov 4, 2020 $ 0.00113
-32.56%
$ -- $ 184
Nov 3, 2020 $ 0.00168
-4.99%
$ -- $ 255
Nov 2, 2020 $ 0.00176
-1.28%
$ -- $ 350
Nov 1, 2020 $ 0.00179
+17.81%
$ -- $ 326
Oct 31, 2020 $ 0.00152
+1.67%
$ -- $ 329
Oct 30, 2020 $ 0.00149
+0.75%
$ -- $ 375
Oct 29, 2020 $ 0.00148
+1.32%
$ -- $ 369
Oct 28, 2020 $ 0.00146
-2.67%
$ -- $ 278
Oct 27, 2020 $ 0.0015
+4.56%
$ -- $ 354
Oct 26, 2020 $ 0.00144
-15.13%
$ -- $ 368
Oct 25, 2020 $ 0.00169
-0.73%
$ -- $ 283
Oct 24, 2020 $ 0.0017
-5.86%
$ -- $ 380
Oct 23, 2020 $ 0.00181
-0.37%
$ -- $ 350
Download