CarbCoin Historical Data

CARB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000376
-58.23%
$ -- $ 5,401
Nov 2020 $ 0.00084
-44.60%
$ -- $ 3,114
Oct 2020 $ 0.00152
-12.11%
$ -- $ 9,398
Sep 2020 $ 0.00172
-17.73%
$ -- $ 8,607
Aug 2020 $ 0.0021
+259.91%
$ -- $ 4,446
Jul 2020 $ 0.000609
-26.75%
$ -- $ 124
Jun 2020 $ 0.000944
+10.75%
$ -- $ 3,627
May 2020 $ 0.000852
+97.72%
$ -- $ 4,514
Apr 2020 $ 0.000431
+123.21%
$ -- $ 801
Mar 2020 $ 0.000193
-29.30%
$ -- $ 3,020
Feb 2020 $ 0.000257
-31.14%
$ -- $ 2,592
Jan 2020 $ 0.000369
-42.99%
$ -- $ 4,692
Dec 2019 $ 0.000647
+42.07%
$ -- $ 4,987
Nov 2019 $ 0.000455
+149.00%
$ -- $ 5,383
Oct 2019 $ 0.000183
-26.48%
$ -- $ 2,414
Sep 2019 $ 0.000249
-71.20%
$ -- $ 13,434
Aug 2019 $ 0.000864
-93.37%
$ -- $ 12,643
Jul 2019 $ 0.013
-2.04%
$ -- $ 8,806
Jun 2019 $ 0.0133
-20.96%
$ -- $ 8,280
May 2019 $ 0.0168
+70.87%
$ -- $ 15,016
Apr 2019 $ 0.00985
-85.83%
$ -- $ 28,705
Download