Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbCoin Historical Data

CARB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 21 $0.000376
-72.52%
$-- $1,522
Dec 14 $0.00183
+20.25%
$-- $1,895
Dec 7 $0.00172
+50.36%
$-- $1,970
Nov 30 $0.000965
+5.51%
$-- $29
Nov 23 $0.000914
-47.29%
$-- $478
Nov 16 $0.00186
-19.08%
$-- $1,034
Nov 9 $0.00205
+47.94%
$-- $375
Nov 2 $0.00127
-28.86%
$-- $886
Oct 26 $0.00179
+5.52%
$-- $2,399
Oct 19 $0.00169
-1.89%
$-- $2,060
Oct 12 $0.00172
+1.09%
$-- $2,006
Oct 5 $0.00171
-0.10%
$-- $2,157
Sep 28 $0.00171
+5.67%
$-- $1,901
Sep 21 $0.00162
-12.98%
$-- $1,621
Sep 14 $0.00186
+5.77%
$-- $2,050
Sep 7 $0.00176
-9.74%
$-- $2,137
Aug 31 $0.00195
-2.09%
$-- $2,335
Aug 24 $0.00199
+30.96%
$-- $1,857
Aug 17 $0.00152
+59.26%
$-- $1,443
Aug 10 $0.000952
+34.80%
$-- $808
Aug 3 $0.000584
+0.23%
$-- $2
Jul 20 $0.000609
+9.49%
$-- $113
Jul 6 $0.000832
+14.13%
$-- $3
Jun 29 $0.000729
-12.34%
$-- $7
Jun 15 $0.000944
-8.35%
$-- $134
Jun 8 $0.00103
-19.84%
$-- $1,825
Jun 1 $0.00128
+50.74%
$-- $1,668
May 25 $0.000852
+61.87%
$-- $761
May 18 $0.000527
-22.22%
$-- $1,120
May 11 $0.000677
+28.87%
$-- $1,654
May 4 $0.000526
-12.96%
$-- $584
Apr 27 $0.000604
+96.13%
$-- $465
Apr 13 $0.000283
+35.60%
$-- $94
Apr 6 $0.000209
+46.98%
$-- $35
Mar 30 $0.000269
+51.87%
$-- $924
Mar 23 $0.000177
-12.43%
$-- $936
Mar 9 $0.000212
-12.10%
$-- $879
Mar 2 $0.000241
-11.59%
$-- $883
Feb 24 $0.000257
-32.10%
$-- $523
Feb 17 $0.000385
-3.17%
$-- $1,041
Feb 10 $0.000398
+34.60%
$-- $942
Feb 3 $0.000402
+7.87%
$-- $86
Jan 27 $0.000369
+43.69%
$-- $12
Jan 20 $0.000257
-26.01%
$-- $225
Jan 13 $0.000173
-29.32%
$-- $439
Jan 6 $0.000245
-59.62%
$-- $3,517
Dec 30 $0.000599
-26.52%
$-- $588
Dec 23 $0.000816
+55.03%
$-- $1,175
Dec 16 $0.000526
+4.99%
$-- $1,258
Download