Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbCoin Historical Data

CARB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2019 $0.00649
-3.31%
$-- $166
May 4, 2019 $0.00672
-13.60%
$-- $210
May 3, 2019 $0.00777
+23.63%
$-- $176
May 2, 2019 $0.00629
-15.12%
$-- $115
May 1, 2019 $0.00741
-24.79%
$-- $193
Apr 30, 2019 $0.00985
-15.49%
$-- $2,597
Apr 29, 2019 $0.0117
+51.14%
$-- $662
Apr 28, 2019 $0.00769
+2.95%
$-- $154
Apr 27, 2019 $0.00747
-0.98%
$-- $373
Apr 26, 2019 $0.00755
-3.57%
$-- $124
Apr 25, 2019 $0.00783
+53.07%
$-- $131
Apr 24, 2019 $0.00511
-43.63%
$-- $916
Apr 23, 2019 $0.00907
-1.16%
$-- $169
Apr 22, 2019 $0.00917
-30.80%
$-- $151
Apr 21, 2019 $0.0133
+16.63%
$-- $209
Apr 20, 2019 $0.0114
-2.10%
$-- $131
Apr 19, 2019 $0.0116
+19.06%
$-- $425
Apr 18, 2019 $0.00975
-12.91%
$-- $202
Apr 17, 2019 $0.0112
+9.71%
$-- $127
Apr 16, 2019 $0.0102
-3.34%
$-- $127
Apr 15, 2019 $0.0106
-7.23%
$-- $177
Apr 14, 2019 $0.0114
-31.33%
$-- $227
Apr 13, 2019 $0.0166
+165.91%
$-- $1,464
Apr 12, 2019 $0.00623
+83.25%
$-- $1,057
Apr 11, 2019 $0.0034
-62.42%
$-- $1,616
Apr 10, 2019 $0.00905
-1.98%
$-- $1,260
Apr 9, 2019 $0.00924
-19.68%
$-- $1,396
Apr 8, 2019 $0.0115
+11.43%
$-- $428
Apr 7, 2019 $0.0103
-44.29%
$-- $793
Apr 6, 2019 $0.0185
-26.08%
$-- $194
Apr 5, 2019 $0.0251
-14.26%
$-- $151
Apr 4, 2019 $0.0292
-15.76%
$-- $135
Apr 3, 2019 $0.0347
-7.74%
$-- $256
Apr 2, 2019 $0.0376
-46.04%
$-- $12,942
Apr 1, 2019 $0.0697
+0.32%
$-- $113
Download