Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbCoin Historical Data

CARB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9 $0.000501
-17.35%
$-- $1,522
Dec 2 $0.000606
+36.28%
$-- $942
Nov 25 $0.000453
+29.68%
$-- $417
Nov 18 $0.000349
+2.55%
$-- $1,228
Nov 11 $0.000341
+31.52%
$-- $1,174
Nov 4 $0.000259
-21.11%
$-- $2,020
Oct 28 $0.000329
+17.33%
$-- $1,791
Oct 21 $0.000288
+15.51%
$-- $36
Oct 14 $0.000241
-3.62%
$-- $96
Oct 7 $0.00025
-21.34%
$-- $572
Sep 30 $0.000318
+30.84%
$-- $577
Sep 23 $0.000243
+21.07%
$-- $406
Sep 16 $0.000201
-1.81%
$-- $1,583
Sep 9 $0.000205
-1.34%
$-- $1,175
Sep 2 $0.000207
-76.31%
$-- $9,819
Aug 26 $0.000878
+115.99%
$-- $2,604
Aug 19 $0.000406
-75.46%
$-- $2,801
Aug 12 $0.00166
-83.66%
$-- $4,507
Aug 5 $0.0101
-26.10%
$-- $1,866
Jul 29 $0.0137
+24.47%
$-- $1,937
Jul 22 $0.011
-19.24%
$-- $1,802
Jul 15 $0.0136
+5.61%
$-- $1,871
Jul 8 $0.0129
-14.29%
$-- $2,307
Jul 1 $0.0151
+13.26%
$-- $2,092
Jun 24 $0.0133
-29.63%
$-- $2,086
Jun 17 $0.0189
+35.78%
$-- $1,961
Jun 10 $0.0139
+41.05%
$-- $1,654
Jun 3 $0.00987
-23.64%
$-- $1,504
May 27 $0.0129
+67.60%
$-- $6,469
May 20 $0.00771
+20.49%
$-- $1,989
May 13 $0.0064
+9.00%
$-- $1,376
May 6 $0.00587
-9.57%
$-- $5,398
Apr 29 $0.00649
-15.80%
$-- $4,119
Apr 22 $0.00769
-41.98%
$-- $2,019
Apr 15 $0.0133
+16.48%
$-- $1,398
Apr 8 $0.0114
+10.31%
$-- $7,447
Apr 1 $0.0103
-85.15%
$-- $14,582
Download