CarbCoin Historical Data

CARB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00205
-4.28%
$ -- $ 332
Sep 1, 2020 $ 0.00214
+2.31%
$ -- $ 297
Aug 31, 2020 $ 0.0021
+5.54%
$ -- $ 335
Aug 30, 2020 $ 0.00199
+23.42%
$ -- $ 418
Aug 29, 2020 $ 0.00161
+7.46%
$ -- $ 225
Aug 28, 2020 $ 0.0015
+1.82%
$ -- $ 179
Aug 27, 2020 $ 0.00147
-1.35%
$ -- $ 159
Aug 26, 2020 $ 0.00149
+1.00%
$ -- $ 240
Aug 25, 2020 $ 0.00148
-3.43%
$ -- $ 249
Aug 24, 2020 $ 0.00153
+0.92%
$ -- $ 387
Aug 23, 2020 $ 0.00152
-0.25%
$ -- $ 334
Aug 22, 2020 $ 0.00152
+1.41%
$ -- $ 186
Aug 21, 2020 $ 0.0015
-2.83%
$ -- $ 347
Aug 20, 2020 $ 0.00154
-6.31%
$ -- $ 254
Aug 19, 2020 $ 0.00117
-1.81%
$ -- $ 4
Aug 18, 2020 $ 0.0012
-2.57%
$ -- $ 5
Aug 17, 2020 $ 0.00123
+29.01%
$ -- $ 312
Aug 16, 2020 $ 0.000952
+0.21%
$ -- $ 301
Aug 15, 2020 $ 0.00095
+32.76%
$ -- $ 297
Aug 14, 2020 $ 0.000716
+1.36%
$ -- $ 6
Aug 12, 2020 $ 0.000576
+1.06%
$ -- $ 8
Aug 11, 2020 $ 0.00057
-19.37%
$ -- $ 196
Aug 9, 2020 $ 0.000584
-0.66%
$ -- $ 1
Aug 8, 2020 $ 0.000587
+0.72%
$ -- $ 1
Jul 26, 2020 $ 0.000609
+2.20%
$ -- $ 4
Jul 25, 2020 $ 0.000596
+1.87%
$ -- $ 3
Jul 22, 2020 $ 0.000564
-0.19%
$ -- $ 0
Jul 21, 2020 $ 0.000565
+1.81%
$ -- $ 0
Jul 20, 2020 $ 0.000555
-0.26%
$ -- $ 105
Jul 9, 2020 $ 0.000832
-2.19%
$ -- $ 1
Jul 8, 2020 $ 0.000851
+1.43%
$ -- $ 1
Jul 6, 2020 $ 0.000738
+1.23%
$ -- $ 2
Jul 5, 2020 $ 0.000729
-0.63%
$ -- $ 2
Jul 3, 2020 $ 0.00082
+0.09%
$ -- $ 2
Jul 2, 2020 $ 0.00082
-1.34%
$ -- $ 2
Jul 1, 2020 $ 0.000831
-0.12%
$ -- $ 2
Jun 18, 2020 $ 0.000944
-1.00%
$ -- $ 3
Jun 17, 2020 $ 0.000954
+0.04%
$ -- $ 3
Jun 16, 2020 $ 0.000953
-8.13%
$ -- $ 47
Jun 15, 2020 $ 0.00104
+0.73%
$ -- $ 80
Jun 14, 2020 $ 0.00103
-3.21%
$ -- $ 304
Jun 13, 2020 $ 0.00106
+0.76%
$ -- $ 217
Jun 12, 2020 $ 0.00106
+2.27%
$ -- $ 317
Jun 11, 2020 $ 0.00103
-6.22%
$ -- $ 227
Jun 10, 2020 $ 0.0011
+0.98%
$ -- $ 320
Jun 9, 2020 $ 0.00109
+0.68%
$ -- $ 256
Jun 8, 2020 $ 0.00108
-15.70%
$ -- $ 184
Jun 7, 2020 $ 0.00128
-12.98%
$ -- $ 220
Jun 6, 2020 $ 0.00148
+37.53%
$ -- $ 239
Jun 5, 2020 $ 0.00107
-22.38%
$ -- $ 221