Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbCoin Historical Data

CARB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $0.00138
+57.25%
$-- $453
Jun 3, 2020 $0.00088
+14.37%
$-- $285
Jun 2, 2020 $0.000769
-6.35%
$-- $245
Jun 1, 2020 $0.000822
-3.59%
$-- $7
May 31, 2020 $0.000852
-2.23%
$-- $118
May 30, 2020 $0.000872
-15.83%
$-- $47
May 29, 2020 $0.00104
+20.45%
$-- $271
May 28, 2020 $0.000859
+33.44%
$-- $294
May 27, 2020 $0.00055
+3.41%
$-- $2
May 26, 2020 $0.000532
-0.20%
$-- $23
May 25, 2020 $0.000527
+0.13%
$-- $5
May 24, 2020 $0.000527
-4.47%
$-- $5
May 23, 2020 $0.000551
+0.17%
$-- $237
May 22, 2020 $0.00055
+1.12%
$-- $245
May 21, 2020 $0.000545
-4.75%
$-- $253
May 20, 2020 $0.000572
-2.47%
$-- $262
May 19, 2020 $0.000586
-13.93%
$-- $95
May 18, 2020 $0.000681
+0.60%
$-- $23
May 17, 2020 $0.000677
+3.18%
$-- $194
May 16, 2020 $0.000656
+0.50%
$-- $206
May 15, 2020 $0.000653
+11.47%
$-- $291
May 14, 2020 $0.000586
+5.22%
$-- $279
May 13, 2020 $0.000557
+5.36%
$-- $283
May 12, 2020 $0.000528
+2.29%
$-- $243
May 11, 2020 $0.000516
-1.78%
$-- $159
May 10, 2020 $0.000526
-8.51%
$-- $218
May 9, 2020 $0.000575
-2.61%
$-- $229
May 8, 2020 $0.00059
+19.61%
$-- $129
May 7, 2020 $0.000493
+7.00%
$-- $4
May 6, 2020 $0.000462
+18.60%
$-- $3
May 4, 2020 $0.000566
-6.24%
$-- $2
May 3, 2020 $0.000604
-3.37%
$-- $3
May 2, 2020 $0.000625
+22.84%
$-- $125
May 1, 2020 $0.000509
+18.03%
$-- $266
Apr 30, 2020 $0.000431
+14.49%
$-- $37
Apr 28, 2020 $0.000309
-0.67%
$-- $17
Apr 27, 2020 $0.000311
+1.06%
$-- $17
Apr 17, 2020 $0.000283
-0.27%
$-- $1
Apr 16, 2020 $0.000284
+22.61%
$-- $1
Apr 15, 2020 $0.000232
+11.96%
$-- $4
Apr 14, 2020 $0.000207
+0.80%
$-- $87
Apr 13, 2020 $0.000205
-1.75%
$-- $2
Apr 12, 2020 $0.000209
+46.98%
$-- $35
Apr 5, 2020 $0.000269
-1.99%
$-- $1
Apr 4, 2020 $0.000275
+35.74%
$-- $92
Apr 3, 2020 $0.000202
-1.01%
$-- $172
Apr 2, 2020 $0.000205
+2.69%
$-- $179
Apr 1, 2020 $0.000199
+3.28%
$-- $158
Mar 31, 2020 $0.000193
+0.48%
$-- $155
Mar 30, 2020 $0.000192
+8.47%
$-- $167