Coinranking
CarbCoin Historical Data
CARB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2020 | $0.000177 | -5.33% | ||
| Mar 28, 2020 | $0.000187 | -2.24% | ||
| Mar 27, 2020 | $0.000192 | -5.03% | ||
| Mar 26, 2020 | $0.000202 | +0.50% | ||
| Mar 25, 2020 | $0.000201 | -1.03% | ||
| Mar 24, 2020 | $0.000203 | +0.13% | ||
| Mar 15, 2020 | $0.000212 | +2.45% | ||
| Mar 14, 2020 | $0.000207 | +24.28% | ||
| Mar 13, 2020 | $0.000166 | +17.20% | ||
| Mar 12, 2020 | $0.000142 | -40.49% | ||
| Mar 11, 2020 | $0.000238 | +0.53% | ||
| Mar 10, 2020 | $0.000237 | -0.60% | ||
| Mar 9, 2020 | $0.000238 | -1.30% | ||
| Mar 8, 2020 | $0.000241 | -9.60% | ||
| Mar 7, 2020 | $0.000267 | -2.51% | ||
| Mar 6, 2020 | $0.000274 | +0.72% | ||
| Mar 5, 2020 | $0.000272 | -0.46% | ||
| Feb 28, 2020 | $0.000257 | -3.02% | ||
| Feb 27, 2020 | $0.000264 | -25.05% | ||
| Feb 26, 2020 | $0.000352 | -5.52% | ||
| Feb 25, 2020 | $0.000373 | -1.18% | ||
| Feb 20, 2020 | $0.000385 | +0.12% | ||
| Feb 19, 2020 | $0.000385 | -5.27% | ||
| Feb 18, 2020 | $0.000406 | +4.62% | ||
| Feb 17, 2020 | $0.000389 | -2.37% | ||
| Feb 16, 2020 | $0.000398 | +34.07% | ||
| Feb 15, 2020 | $0.000297 | -3.33% | ||
| Feb 14, 2020 | $0.000308 | +0.20% | ||
| Feb 13, 2020 | $0.000307 | -1.13% | ||
| Feb 12, 2020 | $0.000311 | +1.11% | ||
| Feb 11, 2020 | $0.000308 | +3.93% | ||
| Feb 9, 2020 | $0.000402 | +1.48% | ||
| Feb 8, 2020 | $0.000396 | +0.88% | ||
| Feb 6, 2020 | $0.000292 | +1.17% | ||
| Feb 5, 2020 | $0.000289 | +0.65% | ||
| Feb 4, 2020 | $0.000368 | -1.13% | ||
| Feb 3, 2020 | $0.000372 | -0.10% | ||
| Jan 31, 2020 | $0.000369 | -2.40% | ||
| Jan 30, 2020 | $0.000378 | +2.02% | ||
| Jan 27, 2020 | $0.000266 | +3.44% | ||
| Jan 26, 2020 | $0.000257 | +1.28% | ||
| Jan 25, 2020 | $0.00025 | -0.83% | ||
| Jan 24, 2020 | $0.000252 | +0.15% | ||
| Jan 23, 2020 | $0.000252 | -6.95% | ||
| Jan 22, 2020 | $0.000271 | -21.73% | ||
| Jan 21, 2020 | $0.000346 | +33.60% | ||
| Jan 20, 2020 | $0.000259 | -25.25% | ||
| Jan 19, 2020 | $0.000173 | -3.13% | ||
| Jan 18, 2020 | $0.000179 | +0.36% | ||
| Jan 15, 2020 | $0.000264 | -0.17% | ||