CarbCoin Historical Data

CARB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 184
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 196
Mar 27, 2020 $ 0.000192
-5.03%
$ -- $ 186
Mar 26, 2020 $ 0.000202
+0.50%
$ -- $ 155
Mar 25, 2020 $ 0.000201
-1.03%
$ -- $ 207
Mar 24, 2020 $ 0.000203
+0.13%
$ -- $ 8
Mar 15, 2020 $ 0.000212
+2.45%
$ -- $ 3
Mar 14, 2020 $ 0.000207
+24.28%
$ -- $ 79
Mar 13, 2020 $ 0.000166
+17.20%
$ -- $ 109
Mar 12, 2020 $ 0.000142
-40.49%
$ -- $ 162
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 135
Mar 10, 2020 $ 0.000237
-0.60%
$ -- $ 192
Mar 9, 2020 $ 0.000238
-1.30%
$ -- $ 198
Mar 8, 2020 $ 0.000241
-9.60%
$ -- $ 225
Mar 7, 2020 $ 0.000267
-2.51%
$ -- $ 250
Mar 6, 2020 $ 0.000274
+0.72%
$ -- $ 302
Mar 5, 2020 $ 0.000272
-0.46%
$ -- $ 106
Feb 28, 2020 $ 0.000257
-3.02%
$ -- $ 3
Feb 27, 2020 $ 0.000264
-25.05%
$ -- $ 67
Feb 26, 2020 $ 0.000352
-5.52%
$ -- $ 182
Feb 25, 2020 $ 0.000373
-1.18%
$ -- $ 271
Feb 20, 2020 $ 0.000385
+0.12%
$ -- $ 2
Feb 19, 2020 $ 0.000385
-5.27%
$ -- $ 2
Feb 18, 2020 $ 0.000406
+4.62%
$ -- $ 110
Feb 17, 2020 $ 0.000389
-2.37%
$ -- $ 929
Feb 16, 2020 $ 0.000398
+34.07%
$ -- $ 626
Feb 15, 2020 $ 0.000297
-3.33%
$ -- $ 28
Feb 14, 2020 $ 0.000308
+0.20%
$ -- $ 1
Feb 13, 2020 $ 0.000307
-1.13%
$ -- $ 64
Feb 12, 2020 $ 0.000311
+1.11%
$ -- $ 213
Feb 11, 2020 $ 0.000308
+3.93%
$ -- $ 9
Feb 9, 2020 $ 0.000402
+1.48%
$ -- $ 5
Feb 8, 2020 $ 0.000396
+0.88%
$ -- $ 5
Feb 6, 2020 $ 0.000292
+1.17%
$ -- $ 5
Feb 5, 2020 $ 0.000289
+0.65%
$ -- $ 5
Feb 4, 2020 $ 0.000368
-1.13%
$ -- $ 5
Feb 3, 2020 $ 0.000372
-0.10%
$ -- $ 61
Jan 31, 2020 $ 0.000369
-2.40%
$ -- $ 4
Jan 30, 2020 $ 0.000378
+2.02%
$ -- $ 4
Jan 27, 2020 $ 0.000266
+3.44%
$ -- $ 5
Jan 26, 2020 $ 0.000257
+1.28%
$ -- $ 5
Jan 25, 2020 $ 0.00025
-0.83%
$ -- $ 2
Jan 24, 2020 $ 0.000252
+0.15%
$ -- $ 2
Jan 23, 2020 $ 0.000252
-6.95%
$ -- $ 2
Jan 22, 2020 $ 0.000271
-21.73%
$ -- $ 3
Jan 21, 2020 $ 0.000346
+33.60%
$ -- $ 21
Jan 20, 2020 $ 0.000259
-25.25%
$ -- $ 190
Jan 19, 2020 $ 0.000173
-3.13%
$ -- $ 29
Jan 18, 2020 $ 0.000179
+0.36%
$ -- $ 30
Jan 15, 2020 $ 0.000264
-0.17%
$ -- $ 5