Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbCoin Historical Data

CARB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2020 $0.000264
+23.80%
$-- $138
Jan 13, 2020 $0.000214
-12.74%
$-- $237
Jan 12, 2020 $0.000245
+43.09%
$-- $2
Jan 11, 2020 $0.000171
-24.53%
$-- $1
Jan 10, 2020 $0.000227
+4.62%
$-- $45
Jan 9, 2020 $0.000217
+25.14%
$-- $343
Jan 8, 2020 $0.000173
-76.53%
$-- $2,740
Jan 7, 2020 $0.000738
+5.56%
$-- $233
Jan 6, 2020 $0.0007
+15.30%
$-- $151
Jan 5, 2020 $0.000599
+1.51%
$-- $3
Jan 4, 2020 $0.00059
-10.93%
$-- $3
Jan 3, 2020 $0.000663
+5.15%
$-- $87
Jan 2, 2020 $0.00063
-3.02%
$-- $210
Jan 1, 2020 $0.00065
+0.45%
$-- $197
Dec 31, 2019 $0.000647
-18.71%
$-- $85
Dec 30, 2019 $0.000796
-2.40%
$-- $3
Dec 29, 2019 $0.000816
+1.33%
$-- $155
Dec 28, 2019 $0.000805
+22.83%
$-- $182
Dec 27, 2019 $0.000655
+0.54%
$-- $64
Dec 26, 2019 $0.000652
+0.00%
$-- $105
Dec 25, 2019 $0.000651
-19.15%
$-- $191
Dec 24, 2019 $0.000805
+55.84%
$-- $333
Dec 23, 2019 $0.000517
-1.77%
$-- $145
Dec 22, 2019 $0.000526
+3.88%
$-- $142
Dec 21, 2019 $0.000506
-0.55%
$-- $225
Dec 20, 2019 $0.000509
+0.59%
$-- $212
Dec 19, 2019 $0.000506
-1.73%
$-- $157
Dec 18, 2019 $0.000515
+10.06%
$-- $198
Dec 17, 2019 $0.000469
-3.60%
$-- $165
Dec 16, 2019 $0.000486
-2.89%
$-- $159
Dec 15, 2019 $0.000501
+0.56%
$-- $224
Dec 14, 2019 $0.000498
-14.48%
$-- $193
Dec 13, 2019 $0.000582
-10.62%
$-- $205
Dec 12, 2019 $0.000652
-4.71%
$-- $217
Dec 11, 2019 $0.000682
-5.54%
$-- $180
Dec 10, 2019 $0.000722
+8.62%
$-- $329
Dec 9, 2019 $0.000665
+9.73%
$-- $176
Dec 8, 2019 $0.000606
+14.53%
$-- $240
Dec 7, 2019 $0.000529
-0.42%
$-- $102
Dec 6, 2019 $0.000531
+1.28%
$-- $184
Dec 5, 2019 $0.000526
+2.61%
$-- $216
Dec 4, 2019 $0.000517
+39.94%
$-- $192
Dec 3, 2019 $0.000369
-16.49%
$-- $7
Dec 2, 2019 $0.000442
-0.54%
$-- $0
Dec 1, 2019 $0.000453
-0.54%
$-- $1
Nov 30, 2019 $0.000455
-2.38%
$-- $1
Nov 29, 2019 $0.000467
+3.65%
$-- $7
Nov 28, 2019 $0.00045
-14.90%
$-- $66
Nov 27, 2019 $0.00053
+22.88%
$-- $175
Nov 26, 2019 $0.000432
+0.37%
$-- $163