Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbCoin Historical Data

CARB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.000367
+5.16%
$-- $3
Nov 24, 2019 $0.000349
-5.29%
$-- $78
Nov 23, 2019 $0.000369
-0.46%
$-- $92
Nov 22, 2019 $0.000369
+18.88%
$-- $252
Nov 21, 2019 $0.00031
-4.53%
$-- $87
Nov 20, 2019 $0.000325
-41.81%
$-- $83
Nov 19, 2019 $0.000559
+68.59%
$-- $502
Nov 18, 2019 $0.000332
-2.67%
$-- $133
Nov 17, 2019 $0.000341
+31.84%
$-- $223
Nov 16, 2019 $0.000259
+1.46%
$-- $51
Nov 15, 2019 $0.000255
-2.18%
$-- $183
Nov 14, 2019 $0.000261
-1.39%
$-- $368
Nov 13, 2019 $0.000264
-0.63%
$-- $35
Nov 12, 2019 $0.000266
+1.51%
$-- $103
Nov 11, 2019 $0.000262
+1.20%
$-- $210
Nov 10, 2019 $0.000259
+48.31%
$-- $59
Nov 9, 2019 $0.000175
-21.67%
$-- $3
Nov 8, 2019 $0.000223
-61.29%
$-- $957
Nov 7, 2019 $0.000577
+104.94%
$-- $606
Nov 6, 2019 $0.000281
+0.12%
$-- $240
Nov 5, 2019 $0.000281
-0.73%
$-- $60
Nov 4, 2019 $0.000283
-14.02%
$-- $94
Nov 3, 2019 $0.000329
+10.34%
$-- $530
Nov 2, 2019 $0.0000932
+0.99%
$-- $1
Nov 1, 2019 $0.0000923
-49.54%
$-- $15
Oct 31, 2019 $0.000183
+92.34%
$-- $5
Oct 30, 2019 $0.0000951
-49.29%
$-- $54
Oct 29, 2019 $0.000188
-32.18%
$-- $881
Oct 28, 2019 $0.000277
-1.30%
$-- $306
Oct 27, 2019 $0.000288
+4.07%
$-- $4
Oct 26, 2019 $0.000276
-20.59%
$-- $4
Oct 25, 2019 $0.000347
+2.71%
$-- $1
Oct 23, 2019 $0.00023
-6.17%
$-- $2
Oct 22, 2019 $0.000245
-0.91%
$-- $3
Oct 21, 2019 $0.000247
-0.92%
$-- $21
Oct 19, 2019 $0.000241
-0.48%
$-- $9
Oct 18, 2019 $0.000242
-0.84%
$-- $9
Oct 17, 2019 $0.000244
+0.07%
$-- $71
Oct 16, 2019 $0.000244
-0.56%
$-- $5
Oct 14, 2019 $0.000249
-0.11%
$-- $1
Oct 13, 2019 $0.00025
-0.15%
$-- $1
Oct 12, 2019 $0.00025
-24.64%
$-- $59
Oct 11, 2019 $0.000332
-2.85%
$-- $169
Oct 10, 2019 $0.000342
-0.78%
$-- $161
Oct 9, 2019 $0.000344
+4.39%
$-- $14
Oct 8, 2019 $0.000328
-0.73%
$-- $7
Oct 7, 2019 $0.000331
+4.25%
$-- $160
Oct 6, 2019 $0.000318
+32.17%
$-- $187
Oct 5, 2019 $0.000165
+0.40%
$-- $1
Oct 4, 2019 $0.000165
-0.15%
$-- $1