CarbCoin Historical Data

CARB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00314
-67.63%
$ -- $ 1,301
Aug 12, 2019 $ 0.00971
-4.21%
$ -- $ 300
Aug 11, 2019 $ 0.0101
+1.44%
$ -- $ 258
Aug 10, 2019 $ 0.00999
-5.78%
$ -- $ 258
Aug 9, 2019 $ 0.0106
+12.77%
$ -- $ 362
Aug 8, 2019 $ 0.00944
-34.42%
$ -- $ 283
Aug 7, 2019 $ 0.0144
+9.39%
$ -- $ 121
Aug 6, 2019 $ 0.0132
+1.34%
$ -- $ 261
Aug 5, 2019 $ 0.013
-5.28%
$ -- $ 323
Aug 4, 2019 $ 0.0137
+0.87%
$ -- $ 398
Aug 3, 2019 $ 0.0136
+0.66%
$ -- $ 256
Aug 2, 2019 $ 0.0135
+2.46%
$ -- $ 289
Aug 1, 2019 $ 0.0132
+1.12%
$ -- $ 262
Jul 31, 2019 $ 0.013
+5.22%
$ -- $ 223
Jul 30, 2019 $ 0.0124
-2.37%
$ -- $ 230
Jul 29, 2019 $ 0.0127
+15.17%
$ -- $ 279
Jul 28, 2019 $ 0.011
-11.38%
$ -- $ 315
Jul 27, 2019 $ 0.0124
-4.20%
$ -- $ 208
Jul 26, 2019 $ 0.013
-2.74%
$ -- $ 265
Jul 25, 2019 $ 0.0133
+2.88%
$ -- $ 255
Jul 24, 2019 $ 0.013
+3.76%
$ -- $ 199
Jul 23, 2019 $ 0.0125
-4.56%
$ -- $ 290
Jul 22, 2019 $ 0.0131
-4.01%
$ -- $ 271
Jul 21, 2019 $ 0.0136
-1.69%
$ -- $ 270
Jul 20, 2019 $ 0.0139
+5.35%
$ -- $ 229
Jul 19, 2019 $ 0.0132
+0.22%
$ -- $ 314
Jul 18, 2019 $ 0.0131
+10.73%
$ -- $ 298
Jul 17, 2019 $ 0.0119
+1.03%
$ -- $ 259
Jul 16, 2019 $ 0.0117
-15.09%
$ -- $ 230
Jul 15, 2019 $ 0.0138
+7.12%
$ -- $ 273
Jul 14, 2019 $ 0.0129
-3.76%
$ -- $ 298
Jul 13, 2019 $ 0.0134
-3.79%
$ -- $ 312
Jul 12, 2019 $ 0.0139
-3.26%
$ -- $ 310
Jul 11, 2019 $ 0.0144
+19.90%
$ -- $ 275
Jul 10, 2019 $ 0.012
-20.45%
$ -- $ 493
Jul 9, 2019 $ 0.0151
-3.22%
$ -- $ 367
Jul 8, 2019 $ 0.0156
+3.65%
$ -- $ 252
Jul 7, 2019 $ 0.0151
+2.58%
$ -- $ 319
Jul 6, 2019 $ 0.0147
-2.50%
$ -- $ 306
Jul 5, 2019 $ 0.0151
+4.44%
$ -- $ 355
Jul 4, 2019 $ 0.0144
-7.42%
$ -- $ 269
Jul 3, 2019 $ 0.0156
+14.06%
$ -- $ 431
Jul 2, 2019 $ 0.0137
+7.34%
$ -- $ 208
Jul 1, 2019 $ 0.0127
-4.33%
$ -- $ 204
Jun 30, 2019 $ 0.0133
+1.71%
$ -- $ 257
Jun 29, 2019 $ 0.0131
-10.90%
$ -- $ 306
Jun 28, 2019 $ 0.0147
+18.13%
$ -- $ 292
Jun 27, 2019 $ 0.0124
-15.99%
$ -- $ 243
Jun 26, 2019 $ 0.0148
-22.88%
$ -- $ 351
Jun 25, 2019 $ 0.0192
+4.11%
$ -- $ 316