Coinranking
CarbCoin Historical Data
CARB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2019 | $0.00314 | -67.63% | ||
| Aug 12, 2019 | $0.00971 | -4.21% | ||
| Aug 11, 2019 | $0.0101 | +1.44% | ||
| Aug 10, 2019 | $0.00999 | -5.78% | ||
| Aug 9, 2019 | $0.0106 | +12.77% | ||
| Aug 8, 2019 | $0.00944 | -34.42% | ||
| Aug 7, 2019 | $0.0144 | +9.39% | ||
| Aug 6, 2019 | $0.0132 | +1.34% | ||
| Aug 5, 2019 | $0.013 | -5.28% | ||
| Aug 4, 2019 | $0.0137 | +0.87% | ||
| Aug 3, 2019 | $0.0136 | +0.66% | ||
| Aug 2, 2019 | $0.0135 | +2.46% | ||
| Aug 1, 2019 | $0.0132 | +1.12% | ||
| Jul 31, 2019 | $0.013 | +5.22% | ||
| Jul 30, 2019 | $0.0124 | -2.37% | ||
| Jul 29, 2019 | $0.0127 | +15.17% | ||
| Jul 28, 2019 | $0.011 | -11.38% | ||
| Jul 27, 2019 | $0.0124 | -4.20% | ||
| Jul 26, 2019 | $0.013 | -2.74% | ||
| Jul 25, 2019 | $0.0133 | +2.88% | ||
| Jul 24, 2019 | $0.013 | +3.76% | ||
| Jul 23, 2019 | $0.0125 | -4.56% | ||
| Jul 22, 2019 | $0.0131 | -4.01% | ||
| Jul 21, 2019 | $0.0136 | -1.69% | ||
| Jul 20, 2019 | $0.0139 | +5.35% | ||
| Jul 19, 2019 | $0.0132 | +0.22% | ||
| Jul 18, 2019 | $0.0131 | +10.73% | ||
| Jul 17, 2019 | $0.0119 | +1.03% | ||
| Jul 16, 2019 | $0.0117 | -15.09% | ||
| Jul 15, 2019 | $0.0138 | +7.12% | ||
| Jul 14, 2019 | $0.0129 | -3.76% | ||
| Jul 13, 2019 | $0.0134 | -3.79% | ||
| Jul 12, 2019 | $0.0139 | -3.26% | ||
| Jul 11, 2019 | $0.0144 | +19.90% | ||
| Jul 10, 2019 | $0.012 | -20.45% | ||
| Jul 9, 2019 | $0.0151 | -3.22% | ||
| Jul 8, 2019 | $0.0156 | +3.65% | ||
| Jul 7, 2019 | $0.0151 | +2.58% | ||
| Jul 6, 2019 | $0.0147 | -2.50% | ||
| Jul 5, 2019 | $0.0151 | +4.44% | ||
| Jul 4, 2019 | $0.0144 | -7.42% | ||
| Jul 3, 2019 | $0.0156 | +14.06% | ||
| Jul 2, 2019 | $0.0137 | +7.34% | ||
| Jul 1, 2019 | $0.0127 | -4.33% | ||
| Jun 30, 2019 | $0.0133 | +1.71% | ||
| Jun 29, 2019 | $0.0131 | -10.90% | ||
| Jun 28, 2019 | $0.0147 | +18.13% | ||
| Jun 27, 2019 | $0.0124 | -15.99% | ||
| Jun 26, 2019 | $0.0148 | -22.88% | ||
| Jun 25, 2019 | $0.0192 | +4.11% | ||