Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbCoin Historical Data

CARB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000376
-18.17%
$-- $490
Dec 23, 2020 $0.000464
-60.79%
$-- $1,020
Dec 22, 2020 $0.0014
+3.45%
$-- $6
Dec 21, 2020 $0.00137
+0.04%
$-- $6
Dec 17, 2020 $0.00183
+7.06%
$-- $518
Dec 16, 2020 $0.00171
+10.19%
$-- $475
Dec 15, 2020 $0.00155
+0.18%
$-- $694
Dec 14, 2020 $0.00154
+1.22%
$-- $208
Dec 13, 2020 $0.00172
-0.50%
$-- $102
Dec 12, 2020 $0.00168
+15.24%
$-- $182
Dec 11, 2020 $0.00145
+0.23%
$-- $135
Dec 10, 2020 $0.00146
-0.90%
$-- $51
Dec 9, 2020 $0.00148
+1.95%
$-- $499
Dec 8, 2020 $0.00146
+28.00%
$-- $1,001
Dec 6, 2020 $0.000965
+0.43%
$-- $4
Dec 5, 2020 $0.000956
+0.11%
$-- $4
Dec 1, 2020 $0.000854
-5.20%
$-- $6
Nov 30, 2020 $0.00084
-8.14%
$-- $15
Nov 29, 2020 $0.000914
+3.25%
$-- $9
Nov 28, 2020 $0.000885
+3.44%
$-- $7
Nov 27, 2020 $0.000855
-16.86%
$-- $27
Nov 26, 2020 $0.00103
-30.61%
$-- $30
Nov 25, 2020 $0.00148
-14.52%
$-- $405
Nov 22, 2020 $0.00186
-0.18%
$-- $5
Nov 21, 2020 $0.00187
+25.33%
$-- $600
Nov 20, 2020 $0.00149
-25.47%
$-- $336
Nov 19, 2020 $0.00213
-0.45%
$-- $40
Nov 18, 2020 $0.00214
-6.81%
$-- $41
Nov 17, 2020 $0.00229
-0.45%
$-- $12
Nov 15, 2020 $0.00205
-1.57%
$-- $2
Nov 14, 2020 $0.00209
+9.91%
$-- $348
Nov 11, 2020 $0.00139
+0.68%
$-- $8
Nov 10, 2020 $0.00138
-0.20%
$-- $8
Nov 9, 2020 $0.00138
-0.67%
$-- $8
Nov 6, 2020 $0.00127
+1.90%
$-- $3
Nov 5, 2020 $0.00125
+10.32%
$-- $94
Nov 4, 2020 $0.00113
-32.56%
$-- $184
Nov 3, 2020 $0.00168
-4.99%
$-- $255
Nov 2, 2020 $0.00176
-1.28%
$-- $350
Nov 1, 2020 $0.00179
+17.81%
$-- $326
Oct 31, 2020 $0.00152
+1.67%
$-- $329
Oct 30, 2020 $0.00149
+0.75%
$-- $375
Oct 29, 2020 $0.00148
+1.32%
$-- $369
Oct 28, 2020 $0.00146
-2.67%
$-- $278
Oct 27, 2020 $0.0015
+4.56%
$-- $354
Oct 26, 2020 $0.00144
-15.13%
$-- $368
Oct 25, 2020 $0.00169
-0.73%
$-- $283
Oct 24, 2020 $0.0017
-5.86%
$-- $380
Oct 23, 2020 $0.00181
-0.37%
$-- $350
Download