Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.00111
-0.78%
$14,431 $1
Aug 31, 2022 $0.00112
-1.07%
$14,541 $1
Aug 29, 2022 $0.0031
+1.60%
$40,237 $68
Aug 28, 2022 $0.00305
+174.70%
$39,670 $78
Aug 19, 2022 $0.00312
-5.04%
$40,544 $2
Aug 18, 2022 $0.00329
+103.99%
$42,721 $3
Aug 17, 2022 $0.00161
+0.34%
$20,910 $145
Aug 14, 2022 $0.00426
-0.58%
$55,422 $0
Aug 13, 2022 $0.00429
-1.36%
$55,741 $0
Aug 12, 2022 $0.0029
-0.57%
$37,688 $0
Aug 11, 2022 $0.00292
-1.50%
$37,906 $0
Aug 10, 2022 $0.00296
-33.68%
$38,454 $0
Aug 9, 2022 $0.00447
-0.20%
$58,084 $0
Aug 8, 2022 $0.00446
+0.65%
$58,034 $22
Aug 7, 2022 $0.00444
-0.17%
$57,674 $22
Aug 5, 2022 $0.00279
-0.72%
$36,224 $8
Aug 4, 2022 $0.00279
+4.02%
$36,313 $8
Aug 3, 2022 $0.00269
+2.01%
$34,967 $8
Aug 2, 2022 $0.00257
+0.49%
$33,407 $2
Aug 1, 2022 $0.00256
+0.49%
$33,230 $2
Jul 31, 2022 $0.0026
+0.23%
$33,769 $11
Jul 30, 2022 $0.00259
-29.43%
$33,679 $27
Jul 29, 2022 $0.00367
+6.45%
$47,705 $0
Jul 18, 2022 $0.00391
+5.39%
$50,870 $1
Jul 17, 2022 $0.00371
-1.68%
$48,279 $1
Jul 14, 2022 $0.00197
+0.10%
$25,668 $242
Jul 13, 2022 $0.00197
+1.93%
$25,626 $242
Jul 7, 2022 $0.00474
-0.65%
$61,598 $1
Jul 6, 2022 $0.00478
+2.68%
$62,113 $1
Jul 2, 2022 $0.00341
+1.11%
$44,310 $9
Jul 1, 2022 $0.00338
-32.26%
$43,930 $26
Jun 29, 2022 $0.00351
-0.80%
$45,609 $21
Jun 28, 2022 $0.00353
-3.17%
$45,924 $21
Jun 23, 2022 $0.00357
+6.76%
$46,378 $3
Jun 22, 2022 $0.00335
-33.36%
$43,496 $3
Jun 21, 2022 $0.00502
-2.89%
$65,199 $16
Jun 20, 2022 $0.00336
+0.41%
$43,676 $0
Jun 19, 2022 $0.00334
-25.84%
$43,461 $0
Jun 18, 2022 $0.00451
+5.15%
$58,621 $0
Jun 15, 2022 $0.00347
-0.22%
$45,073 $0
Jun 14, 2022 $0.00347
+7.01%
$45,173 $0
Jun 11, 2022 $0.00444
+0.03%
$57,767 $15
Jun 10, 2022 $0.00444
-1.26%
$57,687 $15
Jun 9, 2022 $0.00451
+0.84%
$58,610 $10
Jun 8, 2022 $0.00447
-0.87%
$58,119 $10
Jun 5, 2022 $0.00465
-1.27%
$60,413 $5
Jun 4, 2022 $0.00471
+1.21%
$61,204 $7
Jun 3, 2022 $0.00465
-3.07%
$60,428 $1
Jun 2, 2022 $0.00479
+2.25%
$62,284 $661
May 31, 2022 $0.00496
-0.88%
$64,431 $1
Download