Aeron Historical Data

ARN
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00111
-0.78%
$ 14,431 $ 1
Aug 31, 2022 $ 0.00112
-1.07%
$ 14,541 $ 1
Aug 29, 2022 $ 0.0031
+1.60%
$ 40,237 $ 68
Aug 28, 2022 $ 0.00305
+174.70%
$ 39,670 $ 78
Aug 19, 2022 $ 0.00312
-5.04%
$ 40,544 $ 2
Aug 18, 2022 $ 0.00329
+103.99%
$ 42,721 $ 3
Aug 17, 2022 $ 0.00161
+0.34%
$ 20,910 $ 145
Aug 14, 2022 $ 0.00426
-0.58%
$ 55,422 $ 0
Aug 13, 2022 $ 0.00429
-1.36%
$ 55,741 $ 0
Aug 12, 2022 $ 0.0029
-0.57%
$ 37,688 $ 0
Aug 11, 2022 $ 0.00292
-1.50%
$ 37,906 $ 0
Aug 10, 2022 $ 0.00296
-33.68%
$ 38,454 $ 0
Aug 9, 2022 $ 0.00447
-0.20%
$ 58,084 $ 0
Aug 8, 2022 $ 0.00446
+0.65%
$ 58,034 $ 22
Aug 7, 2022 $ 0.00444
-0.17%
$ 57,674 $ 22
Aug 5, 2022 $ 0.00279
-0.72%
$ 36,224 $ 8
Aug 4, 2022 $ 0.00279
+4.02%
$ 36,313 $ 8
Aug 3, 2022 $ 0.00269
+2.01%
$ 34,967 $ 8
Aug 2, 2022 $ 0.00257
+0.49%
$ 33,407 $ 2
Aug 1, 2022 $ 0.00256
+0.49%
$ 33,230 $ 2
Jul 31, 2022 $ 0.0026
+0.23%
$ 33,769 $ 11
Jul 30, 2022 $ 0.00259
-29.43%
$ 33,679 $ 27
Jul 29, 2022 $ 0.00367
+6.45%
$ 47,705 $ 0
Jul 18, 2022 $ 0.00391
+5.39%
$ 50,870 $ 1
Jul 17, 2022 $ 0.00371
-1.68%
$ 48,279 $ 1
Jul 14, 2022 $ 0.00197
+0.10%
$ 25,668 $ 242
Jul 13, 2022 $ 0.00197
+1.93%
$ 25,626 $ 242
Jul 7, 2022 $ 0.00474
-0.65%
$ 61,598 $ 1
Jul 6, 2022 $ 0.00478
+2.68%
$ 62,113 $ 1
Jul 2, 2022 $ 0.00341
+1.11%
$ 44,310 $ 9
Jul 1, 2022 $ 0.00338
-32.26%
$ 43,930 $ 26
Jun 29, 2022 $ 0.00351
-0.80%
$ 45,609 $ 21
Jun 28, 2022 $ 0.00353
-3.17%
$ 45,924 $ 21
Jun 23, 2022 $ 0.00357
+6.76%
$ 46,378 $ 3
Jun 22, 2022 $ 0.00335
-33.36%
$ 43,496 $ 3
Jun 21, 2022 $ 0.00502
-2.89%
$ 65,199 $ 16
Jun 20, 2022 $ 0.00336
+0.41%
$ 43,676 $ 0
Jun 19, 2022 $ 0.00334
-25.84%
$ 43,461 $ 0
Jun 18, 2022 $ 0.00451
+5.15%
$ 58,621 $ 0
Jun 15, 2022 $ 0.00347
-0.22%
$ 45,073 $ 0
Jun 14, 2022 $ 0.00347
+7.01%
$ 45,173 $ 0
Jun 11, 2022 $ 0.00444
+0.03%
$ 57,767 $ 15
Jun 10, 2022 $ 0.00444
-1.26%
$ 57,687 $ 15
Jun 9, 2022 $ 0.00451
+0.84%
$ 58,610 $ 10
Jun 8, 2022 $ 0.00447
-0.87%
$ 58,119 $ 10
Jun 5, 2022 $ 0.00465
-1.27%
$ 60,413 $ 5
Jun 4, 2022 $ 0.00471
+1.21%
$ 61,204 $ 7
Jun 3, 2022 $ 0.00465
-3.07%
$ 60,428 $ 1
Jun 2, 2022 $ 0.00479
+2.25%
$ 62,284 $ 661
May 31, 2022 $ 0.00496
-0.88%
$ 64,431 $ 1
Download