Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29 $0.00111
-63.56%
$14,431 $70
Aug 22 $0.00305
+174.70%
$39,670 $78
Aug 15 $0.00312
+94.55%
$40,544 $150
Aug 8 $0.00426
-3.88%
$55,422 $24
Aug 1 $0.00444
+74.41%
$57,674 $50
Jul 25 $0.0026
-24.65%
$33,769 $38
Jul 18 $0.00391
+5.39%
$50,870 $1
Jul 11 $0.00371
+92.03%
$48,279 $485
Jul 4 $0.00474
+1.83%
$61,598 $2
Jun 27 $0.00341
-6.57%
$44,310 $77
Jun 20 $0.00357
+6.62%
$46,378 $22
Jun 13 $0.00334
+2.96%
$43,461 $1
Jun 6 $0.00444
-1.47%
$57,767 $50
May 30 $0.00465
-34.21%
$60,413 $1,070
May 23 $0.00464
-16.26%
$60,344 $487
May 16 $0.00555
+6.93%
$72,128 $15
May 9 $0.00565
-19.05%
$73,428 $2
May 2 $0.00696
+2.62%
$90,534 $5
Apr 25 $0.00679
-0.38%
$-- $77
Apr 18 $0.00692
-19.08%
$89,912 $165
Apr 11 $0.00854
+6.78%
$111,045 $136
Apr 4 $0.00801
+3.28%
$104,194 $179
Mar 28 $0.00774
-0.11%
$100,662 $671
Mar 21 $0.00775
-10.62%
$100,779 $878
Mar 14 $0.00868
+0.05%
$112,886 $94
Mar 7 $0.00926
-28.88%
$120,439 $404
Feb 28 $0.0126
+5.15%
$164,279 $83
Feb 21 $0.0119
-5.77%
$155,064 $452
Feb 14 $0.0151
-4.97%
$195,670 $36
Feb 7 $0.0158
-13.07%
$206,022 $494
Jan 31 $0.0182
-31.93%
$236,596 $1,601
Jan 24 $0.0269
-8.97%
$349,271 $902
Jan 17 $0.0305
-14.07%
$396,022 $209
Jan 10 $0.0354
-0.67%
$460,765 $3,669
Jan 3 $0.0357
+2.87%
$463,942 $28,641
Dec 27 $0.0347
-22.47%
$451,239 $2,655
Dec 20 $0.0448
-1.53%
$582,269 $8,625
Dec 13 $0.0518
+40.42%
$673,951 $12,026
Dec 6 $0.0369
-12.77%
$479,876 $5,808
Nov 29 $0.0422
-18.61%
$548,704 $12,623
Nov 22 $0.0518
+24.61%
$673,536 $19,505
Nov 15 $0.0417
-26.31%
$541,520 $5,636
Nov 8 $0.0565
-2.31%
$734,011 $7,070
Nov 1 $0.0577
+4.30%
$749,732 $19,382
Oct 25 $0.0517
-9.07%
$671,708 $12,559
Oct 18 $0.0567
+6.14%
$736,950 $27,147
Oct 11 $0.0534
+19.90%
$693,769 $25,928
Oct 4 $0.0445
-3.33%
$578,182 $24,463
Sep 27 $0.046
+7.06%
$597,882 $10,762
Sep 20 $0.043
+16.20%
$558,398 $16,633
Download