Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $0.0461
-0.61%
$921,772 $8,361
Mar 23, 2021 $0.0464
-14.83%
$927,732 $6,063
Mar 22, 2021 $0.0545
+10.15%
$1.09 million $8,127
Mar 21, 2021 $0.0495
-5.57%
$989,029 $10,014
Mar 20, 2021 $0.0524
-6.82%
$1.05 million $2,766
Mar 19, 2021 $0.0562
+1.01%
$1.12 million $8,470
Mar 18, 2021 $0.0557
+7.21%
$1.11 million $9,252
Mar 17, 2021 $0.0519
+16.05%
$1.04 million $4,484
Mar 16, 2021 $0.0447
-25.08%
$893,634 $8,854
Mar 15, 2021 $0.0597
+8.18%
$1.19 million $4,297
Mar 14, 2021 $0.0552
-46.56%
$1.1 million $26,016
Mar 13, 2021 $0.103
+11.22%
$2.07 million $11,288
Mar 12, 2021 $0.0929
-20.44%
$1.86 million $621
Mar 11, 2021 $0.117
-49.03%
$2.34 million $458
Mar 10, 2021 $0.229
+246.42%
$4.59 million $164
Mar 9, 2021 $0.0662
-51.96%
$1.32 million $1,834
Mar 8, 2021 $0.138
+116.34%
$2.75 million $303
Mar 7, 2021 $0.0637
-74.82%
$1.27 million $948
Mar 6, 2021 $0.253
+29.66%
$5.06 million $117
Mar 5, 2021 $0.195
+268.08%
$3.9 million $149
Mar 4, 2021 $0.053
-56.07%
$1.06 million $2,119
Mar 3, 2021 $0.121
+103.95%
$2.42 million $339
Mar 2, 2021 $0.0592
+62.41%
$1.18 million $886
Mar 1, 2021 $0.0365
-63.40%
$729,441 $3,365
Feb 28, 2021 $0.0996
+19.33%
$1.99 million $425
Feb 27, 2021 $0.0835
-5.55%
$1.67 million $883
Feb 26, 2021 $0.0884
+33.68%
$1.77 million $2,727
Feb 25, 2021 $0.0663
+18.80%
$1.33 million $1,033
Feb 24, 2021 $0.0558
-33.69%
$1.12 million $1,932
Feb 23, 2021 $0.084
-18.20%
$1.68 million $515
Feb 22, 2021 $0.103
+80.98%
$2.05 million $439
Feb 21, 2021 $0.0567
-54.07%
$1.13 million $1,471
Feb 20, 2021 $0.123
+13.41%
$2.47 million $352
Feb 19, 2021 $0.109
+22.93%
$2.18 million $1,040
Feb 18, 2021 $0.0885
+6.32%
$1.77 million $801
Feb 17, 2021 $0.0831
-42.84%
$1.66 million $2,268
Feb 16, 2021 $0.146
+61.42%
$2.91 million $524
Feb 15, 2021 $0.0903
-8.22%
$1.81 million $1,243
Feb 14, 2021 $0.0984
+50.06%
$1.97 million $1,340
Feb 13, 2021 $0.0656
-58.44%
$1.31 million $1,858
Feb 12, 2021 $0.158
+13.95%
$3.17 million $459
Feb 11, 2021 $0.139
-2.80%
$2.78 million $543
Feb 10, 2021 $0.143
-5.17%
$2.86 million $487
Feb 9, 2021 $0.151
-58.27%
$3.02 million $450
Feb 8, 2021 $0.361
+368.76%
$7.22 million $160
Feb 7, 2021 $0.0771
-54.90%
$1.54 million $781
Feb 6, 2021 $0.171
+192.17%
$3.43 million $324
Feb 5, 2021 $0.0586
-7.32%
$1.17 million $1,637
Feb 4, 2021 $0.0633
-35.33%
$1.27 million $1,220
Feb 3, 2021 $0.0978
-64.52%
$1.96 million $608