Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2021 $0.276
+206.16%
$5.52 million $150
Feb 1, 2021 $0.0902
-6.86%
$1.8 million $460
Jan 30, 2021 $0.0959
+88.81%
$1.92 million $210
Jan 29, 2021 $0.0508
-57.27%
$1.02 million $500
Jan 28, 2021 $0.119
+114.70%
$2.37 million $152
Jan 27, 2021 $0.0552
-71.03%
$1.1 million $352
Jan 26, 2021 $0.191
-23.59%
$3.81 million $90
Jan 24, 2021 $0.122
-16.51%
$2.44 million $156
Jan 23, 2021 $0.146
+261.98%
$2.92 million $104
Jan 22, 2021 $0.0403
+23.73%
$806,229 $654
Jan 21, 2021 $0.0326
+19.78%
$651,768 $834
Jan 20, 2021 $0.0272
+27.33%
$544,697 $1,708
Jan 19, 2021 $0.0214
-74.94%
$428,552 $5,984
Jan 18, 2021 $0.0855
-58.21%
$1.71 million $192
Jan 17, 2021 $0.205
+588.53%
$4.09 million $62
Jan 16, 2021 $0.0298
-62.07%
$595,138 $1,577
Jan 15, 2021 $0.0784
-47.35%
$1.57 million $195
Jan 14, 2021 $0.149
+359.77%
$2.97 million $101
Jan 13, 2021 $0.0323
+47.30%
$646,307 $1,073
Jan 12, 2021 $0.0219
+18.16%
$438,310 $2,509
Jan 11, 2021 $0.0186
-87.19%
$371,373 $6,032
Jan 10, 2021 $0.145
-16.56%
$2.9 million $105
Jan 9, 2021 $0.174
+608.58%
$3.48 million $92
Jan 8, 2021 $0.0246
-88.86%
$491,321 $10,860
Jan 7, 2021 $0.221
+1.10K%
$4.41 million $66
Jan 6, 2021 $0.0184
-25.33%
$367,718 $12,474
Jan 5, 2021 $0.0246
-8.79%
$492,459 $5,774
Jan 4, 2021 $0.0323
+0.48%
$646,361 $902
Jan 3, 2021 $0.0321
+53.42%
$642,857 $908
Jan 2, 2021 $0.0209
-18.97%
$418,843 $1,542
Jan 1, 2021 $0.0259
+46.58%
$517,687 $2,927
Dec 31, 2020 $0.0177
-51.62%
$353,341 $1,804
Dec 30, 2020 $0.0365
+43.08%
$730,099 $281
Dec 29, 2020 $0.0298
+10.24%
$595,572 $569
Dec 28, 2020 $0.022
-41.43%
$439,486 $1,783
Dec 27, 2020 $0.0364
+115.96%
$728,700 $354
Dec 26, 2020 $0.0169
+25.49%
$337,442 $2,249
Dec 25, 2020 $0.015
-0.41%
$299,427 $2,285
Dec 24, 2020 $0.0254
-11.48%
$507,400 $666
Dec 23, 2020 $0.0266
-5.84%
$531,638 $605
Dec 22, 2020 $0.03
+4.70%
$600,244 $575
Dec 21, 2020 $0.029
+21.87%
$579,460 $1,013
Dec 20, 2020 $0.0233
-3.12%
$465,416 $4,915
Dec 19, 2020 $0.0241
-36.91%
$481,457 $5,999
Dec 18, 2020 $0.0461
+1.14%
$921,104 $203
Dec 17, 2020 $0.0342
-0.34%
$684,083 $370
Dec 16, 2020 $0.0339
+47.32%
$678,886 $381
Dec 15, 2020 $0.0233
+0.30%
$465,528 $3,512
Dec 14, 2020 $0.0305
+31.10%
$609,278 $3,980
Dec 13, 2020 $0.0238
-1.47%
$475,910 $801