Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $0.0231
-40.70%
$462,160 $755
Dec 11, 2020 $0.0384
+46.88%
$768,244 $161
Dec 10, 2020 $0.0266
-12.98%
$531,089 $404
Dec 9, 2020 $0.0307
+17.44%
$614,130 $288
Dec 8, 2020 $0.0263
+19.80%
$525,350 $538
Dec 7, 2020 $0.0219
-14.09%
$437,583 $1,237
Dec 6, 2020 $0.0256
+11.55%
$511,612 $1,549
Dec 5, 2020 $0.0227
-2.42%
$454,996 $978
Dec 4, 2020 $0.0196
-19.07%
$391,296 $3,767
Dec 3, 2020 $0.0227
-18.63%
$453,826 $15,807
Dec 2, 2020 $0.0279
-24.50%
$557,221 $530
Dec 1, 2020 $0.0367
-36.12%
$733,828 $216
Nov 30, 2020 $0.0544
-42.80%
$1.09 million $81
Nov 29, 2020 $0.095
+330.06%
$1.9 million $34
Nov 28, 2020 $0.0221
-59.11%
$441,896 $3,217
Nov 27, 2020 $0.054
+188.03%
$1.08 million $64
Nov 26, 2020 $0.0187
-16.09%
$374,734 $1,853
Nov 25, 2020 $0.0223
-18.08%
$446,838 $952
Nov 24, 2020 $0.0273
+19.10%
$545,398 $543
Nov 23, 2020 $0.0229
-3.95%
$457,733 $1,000
Nov 22, 2020 $0.0238
-59.14%
$476,619 $2,368
Nov 21, 2020 $0.0583
+930.80%
$1.17 million $68
Nov 20, 2020 $0.00566
+7.95%
$113,159 $692,816
Nov 19, 2020 $0.00524
-3.84%
$104,819 $662,954
Nov 18, 2020 $0.00545
-75.55%
$109,040 $667,293
Nov 17, 2020 $0.0223
-25.72%
$446,041 $2,277
Nov 16, 2020 $0.03
+417.29%
$600,498 $189
Nov 15, 2020 $0.0058
-36.12%
$116,094 $907
Nov 14, 2020 $0.00909
-19.01%
$181,768 $1,281
Nov 13, 2020 $0.0112
+107.12%
$224,431 $1,700
Nov 12, 2020 $0.00542
-53.43%
$108,356 $897
Nov 11, 2020 $0.0116
+146.97%
$232,668 $1,597
Nov 10, 2020 $0.00471
-66.75%
$94,197 $806
Nov 9, 2020 $0.0142
+250.81%
$283,336 $3,453
Nov 8, 2020 $0.00404
-71.57%
$80,785 $780
Nov 7, 2020 $0.0142
-40.53%
$284,149 $2,714
Nov 6, 2020 $0.0239
+84.14%
$477,436 $356
Nov 5, 2020 $0.013
-2.82%
$259,308 $479
Nov 4, 2020 $0.0133
-14.44%
$266,816 $658
Nov 3, 2020 $0.0156
+0.54%
$311,661 $2,904
Nov 2, 2020 $0.0155
+49.77%
$310,104 $1,630
Nov 1, 2020 $0.0104
+121.75%
$207,006 $244
Oct 31, 2020 $0.00467
-82.95%
$93,338 $2,500
Oct 30, 2020 $0.0274
+52.30%
$547,318 $116
Oct 29, 2020 $0.018
-3.90%
$359,342 $1,077
Oct 28, 2020 $0.0187
-74.44%
$373,888 $754
Oct 27, 2020 $0.0732
+233.21%
$1.46 million $25
Oct 26, 2020 $0.022
+10.42%
$439,408 $278
Oct 25, 2020 $0.0199
-66.77%
$397,913 $693
Oct 24, 2020 $0.0599
+190.08%
$1.2 million $32