Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2020 $0.0142
-31.91%
$284,537 $1,001
Sep 2, 2020 $0.0209
-18.95%
$418,066 $2,281
Sep 1, 2020 $0.0258
+9.66%
$515,816 $4,912
Aug 31, 2020 $0.0235
-4.62%
$470,587 $9,244
Aug 30, 2020 $0.0247
+9.78%
$493,030 $13,968
Aug 29, 2020 $0.0225
+49.32%
$449,390 $42,280
Aug 28, 2020 $0.015
+0.80%
$300,915 $6,587
Aug 27, 2020 $0.0149
-85.08%
$298,548 $3,622
Aug 26, 2020 $0.1
+15.53%
$2 million $30,800
Aug 25, 2020 $0.0867
-9.47%
$1.73 million $41,428
Aug 24, 2020 $0.0957
+43.02%
$1.91 million $25,054
Aug 23, 2020 $0.067
-51.22%
$1.34 million $17,850
Aug 22, 2020 $0.137
+63.44%
$2.74 million $18,173
Aug 21, 2020 $0.084
-49.04%
$1.68 million $22,350
Aug 20, 2020 $0.165
+113.99%
$3.3 million $26,460
Aug 19, 2020 $0.077
-38.81%
$1.54 million $42,905
Aug 18, 2020 $0.126
+28.08%
$2.52 million $30,429
Aug 17, 2020 $0.0983
+44.61%
$1.97 million $20,786
Aug 16, 2020 $0.068
+0.59%
$1.36 million $32,770
Aug 15, 2020 $0.0676
-39.44%
$1.35 million $55,112
Aug 14, 2020 $0.112
+88.36%
$2.23 million $36,835
Aug 13, 2020 $0.0592
-18.92%
$1.18 million $74,048
Aug 12, 2020 $0.0731
+25.05%
$1.46 million $35,315
Aug 11, 2020 $0.0584
-22.23%
$1.17 million $18,537
Aug 10, 2020 $0.0751
-2.65%
$1.5 million $37,153
Aug 9, 2020 $0.0771
+33.84%
$1.54 million $22,610
Aug 8, 2020 $0.0575
-57.55%
$1.15 million $35,345
Aug 7, 2020 $0.135
+27.21%
$2.71 million $40,725
Aug 6, 2020 $0.106
+40.98%
$2.13 million $22,886
Aug 5, 2020 $0.0755
+20.03%
$1.51 million $37,774
Aug 4, 2020 $0.0629
+30.80%
$1.26 million $25,586
Aug 3, 2020 $0.0481
-22.85%
$962,694 $31,148
Aug 2, 2020 $0.0624
-3.19%
$1.25 million $31,282
Aug 1, 2020 $0.0644
-18.26%
$1.29 million $29,876
Jul 31, 2020 $0.0788
+33.07%
$1.58 million $46,191
Jul 30, 2020 $0.0592
-30.03%
$1.18 million $27,164
Jul 29, 2020 $0.0846
+0.16%
$1.69 million $869,694
Jul 28, 2020 $0.0845
-1.28%
$1.69 million $844,042
Jul 27, 2020 $0.0855
+10.91%
$1.71 million $856,413
Jul 26, 2020 $0.0771
+1.49%
$1.54 million $772,183
Jul 25, 2020 $0.0759
+2.82%
$1.52 million $1.48 million
Jul 24, 2020 $0.0738
+0.23%
$1.48 million $1.47 million
Jul 23, 2020 $0.0736
+1.58%
$1.47 million $1.51 million
Jul 22, 2020 $0.0724
+3.98%
$1.45 million $1.49 million
Jul 21, 2020 $0.0696
+1.14%
$1.39 million $1.5 million
Jul 20, 2020 $0.0689
+3.63%
$1.38 million $1.43 million
Jul 19, 2020 $0.0665
-17.43%
$1.33 million $788,805
Jul 18, 2020 $0.0804
-1.68%
$1.61 million $508,523
Jul 17, 2020 $0.0818
-5.75%
$1.64 million $1.2 million
Jul 16, 2020 $0.0868
-12.76%
$1.74 million $1.28 million