Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.0995
-10.30%
$1.99 million $1.39 million
Jul 14, 2020 $0.111
-1.12%
$2.22 million $1.86 million
Jul 13, 2020 $0.112
-49.62%
$2.24 million $8.74 million
Jul 12, 2020 $0.223
-3.26%
$4.45 million $433,197
Jul 11, 2020 $0.23
-0.33%
$4.6 million $606,838
Jul 10, 2020 $0.231
+2.81%
$4.62 million $1.49 million
Jul 9, 2020 $0.225
-5.03%
$4.49 million $2.57 million
Jul 8, 2020 $0.237
+6.91%
$4.73 million $4.06 million
Jul 7, 2020 $0.221
-0.65%
$4.42 million $2.99 million
Jul 6, 2020 $0.223
+23.07%
$4.45 million $3.01 million
Jul 5, 2020 $0.181
+0.53%
$3.62 million $979,076
Jul 4, 2020 $0.18
+2.15%
$3.6 million $574,298
Jul 3, 2020 $0.176
+2.60%
$3.52 million $1.23 million
Jul 2, 2020 $0.171
+1.55%
$3.43 million $1.18 million
Jul 1, 2020 $0.169
+2.07%
$3.38 million $1.29 million
Jun 30, 2020 $0.165
-2.65%
$3.31 million $700,457
Jun 29, 2020 $0.17
-1.54%
$3.4 million $816,200
Jun 28, 2020 $0.173
+10.32%
$3.45 million $1.33 million
Jun 27, 2020 $0.156
-9.88%
$3.13 million $1.36 million
Jun 26, 2020 $0.174
-4.93%
$3.47 million $5.07 million
Jun 25, 2020 $0.183
+28.14%
$3.65 million $12.7 million
Jun 24, 2020 $0.143
-5.78%
$2.85 million $617,121
Jun 23, 2020 $0.151
+5.02%
$3.03 million $1.32 million
Jun 22, 2020 $0.144
-0.18%
$2.88 million $923,362
Jun 21, 2020 $0.144
-2.59%
$2.89 million $941,351
Jun 20, 2020 $0.148
+4.96%
$2.96 million $1.2 million
Jun 19, 2020 $0.141
-1.75%
$2.82 million $833,731
Jun 18, 2020 $0.144
-4.55%
$2.87 million $1.36 million
Jun 17, 2020 $0.15
+5.06%
$3.01 million $1.94 million
Jun 16, 2020 $0.143
+3.50%
$2.86 million $1.67 million
Jun 15, 2020 $0.138
-1.81%
$2.77 million $1.64 million
Jun 14, 2020 $0.141
-8.05%
$2.82 million $882,745
Jun 13, 2020 $0.153
+1.65%
$3.07 million $1.67 million
Jun 12, 2020 $0.151
+10.18%
$3.01 million $1.88 million
Jun 11, 2020 $0.137
-5.90%
$2.74 million $4.71 million
Jun 10, 2020 $0.145
-1.57%
$2.91 million $2.97 million
Jun 9, 2020 $0.148
+3.04%
$2.95 million $2.78 million
Jun 8, 2020 $0.143
-2.13%
$2.87 million $1.98 million
Jun 7, 2020 $0.146
-1.27%
$2.93 million $4.11 million
Jun 6, 2020 $0.148
+12.29%
$2.97 million $3.61 million
Jun 5, 2020 $0.132
-7.64%
$2.64 million $1.81 million
Jun 4, 2020 $0.143
+16.48%
$2.86 million $4.32 million
Jun 3, 2020 $0.123
+0.94%
$2.46 million $1.96 million
Jun 2, 2020 $0.122
-1.28%
$2.43 million $1.84 million
Jun 1, 2020 $0.123
+1.31%
$2.47 million $641,699
May 31, 2020 $0.122
-1.00%
$2.43 million $1.34 million
May 30, 2020 $0.123
+3.49%
$2.46 million $917,895
May 29, 2020 $0.119
+4.48%
$2.38 million $1.33 million
May 28, 2020 $0.114
-0.13%
$2.27 million $1.39 million
May 27, 2020 $0.114
-3.64%
$2.27 million $1.44 million