Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2020 $0.118
+2.52%
$2.36 million $1.87 million
May 25, 2020 $0.115
+10.49%
$2.3 million $3.56 million
May 24, 2020 $0.104
-4.88%
$2.09 million $2 million
May 23, 2020 $0.11
-0.49%
$2.19 million $717,901
May 22, 2020 $0.11
+2.74%
$2.2 million $1.06 million
May 21, 2020 $0.107
-3.38%
$2.14 million $835,623
May 20, 2020 $0.111
-1.23%
$2.22 million $701,159
May 19, 2020 $0.112
-1.16%
$2.25 million $1.02 million
May 18, 2020 $0.114
-5.11%
$2.27 million $1.37 million
May 17, 2020 $0.12
-3.83%
$2.4 million $1.64 million
May 16, 2020 $0.125
+9.12%
$2.49 million $1.93 million
May 15, 2020 $0.114
-3.64%
$2.28 million $1.38 million
May 14, 2020 $0.118
+12.04%
$2.37 million $3.15 million
May 13, 2020 $0.106
+4.17%
$2.12 million $870,042
May 12, 2020 $0.102
+11.41%
$2.03 million $2.21 million
May 11, 2020 $0.0911
-2.30%
$1.82 million $1.56 million
May 10, 2020 $0.0933
-10.86%
$1.87 million $1.6 million
May 9, 2020 $0.105
+0.25%
$2.09 million $2.09 million
May 8, 2020 $0.104
+2.27%
$2.09 million $2.18 million
May 7, 2020 $0.102
-3.88%
$2.04 million $635,532
May 6, 2020 $0.107
-2.48%
$2.13 million $490,823
May 5, 2020 $0.109
-0.45%
$2.18 million $291,217
May 4, 2020 $0.11
+0.59%
$2.19 million $425,753
May 3, 2020 $0.109
-4.20%
$2.18 million $498,902
May 2, 2020 $0.114
+2.62%
$2.27 million $918,283
May 1, 2020 $0.111
+5.03%
$2.22 million $997,433
Apr 30, 2020 $0.105
-4.53%
$2.11 million $732,399
Apr 29, 2020 $0.11
+4.73%
$2.21 million $1.08 million
Apr 28, 2020 $0.106
+0.33%
$2.11 million $1.41 million
Apr 27, 2020 $0.105
-0.63%
$2.1 million $741,287
Apr 26, 2020 $0.106
+1.52%
$2.12 million $286,405
Apr 25, 2020 $0.104
+0.76%
$2.08 million $479,378
Apr 24, 2020 $0.103
+3.24%
$2.07 million $670,220
Apr 23, 2020 $0.1
-0.29%
$2 million $882,036
Apr 22, 2020 $0.1
+4.14%
$2.01 million $374,981
Apr 21, 2020 $0.0964
+1.30%
$1.93 million $408,043
Apr 20, 2020 $0.0952
-5.90%
$1.9 million $411,245
Apr 19, 2020 $0.101
-1.10%
$2.02 million $319,253
Apr 18, 2020 $0.102
+3.67%
$2.04 million $488,224
Apr 17, 2020 $0.0986
-0.09%
$1.97 million $280,768
Apr 16, 2020 $0.0986
+5.18%
$1.97 million $874,300
Apr 15, 2020 $0.0938
-3.68%
$1.88 million $1.17 million
Apr 14, 2020 $0.0973
+0.81%
$1.95 million $513,028
Apr 13, 2020 $0.0965
-0.85%
$1.93 million $627,131
Apr 12, 2020 $0.0975
+0.33%
$1.95 million $730,635
Apr 11, 2020 $0.0972
-0.75%
$1.94 million $636,451
Apr 10, 2020 $0.0979
-5.36%
$1.96 million $992,056
Apr 9, 2020 $0.103
-0.34%
$2.07 million $488,913
Apr 8, 2020 $0.104
+2.19%
$2.08 million $819,708
Apr 7, 2020 $0.102
-0.32%
$2.03 million $1.75 million