Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2020 $0.102
+8.31%
$2.03 million $765,849
Apr 5, 2020 $0.094
-1.54%
$1.88 million $609,950
Apr 4, 2020 $0.0954
+0.61%
$1.91 million $904,449
Apr 3, 2020 $0.0948
-2.83%
$1.9 million $963,619
Apr 2, 2020 $0.0976
+1.94%
$1.95 million $1.12 million
Apr 1, 2020 $0.0958
+0.75%
$1.92 million $977,895
Mar 31, 2020 $0.0952
+3.55%
$1.9 million $396,681
Mar 30, 2020 $0.0921
+12.52%
$1.84 million $844,330
Mar 29, 2020 $0.0819
-9.39%
$1.64 million $628,638
Mar 28, 2020 $0.0904
-2.77%
$1.81 million $713,512
Mar 27, 2020 $0.093
-11.13%
$1.86 million $650,819
Mar 26, 2020 $0.105
+4.98%
$2.09 million $1.41 million
Mar 25, 2020 $0.0997
+6.60%
$1.99 million $935,633
Mar 24, 2020 $0.0935
+4.27%
$1.87 million $1.31 million
Mar 23, 2020 $0.0897
+13.39%
$1.79 million $1.08 million
Mar 22, 2020 $0.0791
-11.11%
$1.58 million $1.15 million
Mar 21, 2020 $0.0889
+6.96%
$1.78 million $1.78 million
Mar 20, 2020 $0.0831
-0.64%
$1.66 million $463,335
Mar 19, 2020 $0.0836
+20.66%
$1.67 million $999,861
Mar 18, 2020 $0.0693
-0.19%
$1.39 million $816,898
Mar 17, 2020 $0.0696
+7.55%
$1.39 million $431,837
Mar 16, 2020 $0.0646
-11.02%
$1.29 million $676,148
Mar 15, 2020 $0.0726
+8.90%
$1.45 million $1.28 million
Mar 14, 2020 $0.0668
-6.98%
$1.34 million $779,271
Mar 13, 2020 $0.0714
+16.79%
$1.43 million $642,836
Mar 12, 2020 $0.0612
-47.59%
$1.22 million $800,654
Mar 11, 2020 $0.117
-2.67%
$2.33 million $1.46 million
Mar 10, 2020 $0.12
-0.06%
$2.4 million $934,695
Mar 9, 2020 $0.12
+3.67%
$2.4 million $1.9 million
Mar 8, 2020 $0.116
-14.85%
$2.31 million $1.21 million
Mar 7, 2020 $0.136
-3.89%
$2.71 million $2.73 million
Mar 6, 2020 $0.141
+4.91%
$2.82 million $2.46 million
Mar 5, 2020 $0.135
+2.57%
$2.69 million $713,387
Mar 4, 2020 $0.131
+0.28%
$2.62 million $1.03 million
Mar 3, 2020 $0.131
-1.65%
$2.61 million $918,361
Mar 2, 2020 $0.133
+6.45%
$2.66 million $1.22 million
Mar 1, 2020 $0.125
+2.49%
$2.5 million $819,452
Feb 29, 2020 $0.122
-1.62%
$2.44 million $861,665
Feb 28, 2020 $0.124
-1.13%
$2.48 million $1.22 million
Feb 27, 2020 $0.125
+2.74%
$2.51 million $1.42 million
Feb 26, 2020 $0.122
-12.87%
$2.44 million $1.89 million
Feb 25, 2020 $0.14
-7.84%
$2.8 million $1.48 million
Feb 24, 2020 $0.152
-6.20%
$3.04 million $1.45 million
Feb 23, 2020 $0.162
+5.18%
$3.24 million $1.93 million
Feb 22, 2020 $0.154
-1.82%
$3.08 million $1.27 million
Feb 21, 2020 $0.157
+1.04%
$3.14 million $561,897
Feb 20, 2020 $0.155
-1.36%
$3.11 million $2.16 million
Feb 19, 2020 $0.158
-9.03%
$3.15 million $2.74 million
Feb 18, 2020 $0.173
+7.92%
$3.47 million $2.17 million
Feb 17, 2020 $0.161
-6.43%
$3.21 million $1.04 million