Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.135
-1.37%
$2.7 million $565,047
Dec 27, 2019 $0.137
+4.73%
$2.74 million $1.02 million
Dec 26, 2019 $0.131
-0.06%
$2.61 million $774,797
Dec 25, 2019 $0.131
-1.06%
$2.61 million $741,003
Dec 24, 2019 $0.132
-0.27%
$2.64 million $492,422
Dec 23, 2019 $0.132
-2.67%
$2.65 million $603,999
Dec 22, 2019 $0.136
-0.16%
$2.72 million $722,598
Dec 21, 2019 $0.136
+1.35%
$2.72 million $1.06 million
Dec 20, 2019 $0.134
+0.88%
$2.69 million $884,869
Dec 19, 2019 $0.133
-4.64%
$2.67 million $2.18 million
Dec 18, 2019 $0.14
+13.36%
$2.8 million $1.75 million
Dec 17, 2019 $0.123
-8.79%
$2.47 million $1.63 million
Dec 16, 2019 $0.135
-5.57%
$2.71 million $1.28 million
Dec 15, 2019 $0.143
+2.57%
$2.87 million $945,267
Dec 14, 2019 $0.14
-3.98%
$2.8 million $705,343
Dec 13, 2019 $0.146
+3.08%
$2.91 million $916,209
Dec 12, 2019 $0.141
-0.78%
$2.82 million $2.46 million
Dec 11, 2019 $0.142
+2.95%
$2.84 million $1.31 million
Dec 10, 2019 $0.138
-15.55%
$2.76 million $1.99 million
Dec 9, 2019 $0.163
-0.77%
$3.27 million $1.61 million
Dec 8, 2019 $0.165
+0.26%
$3.29 million $1.28 million
Dec 7, 2019 $0.164
+2.47%
$3.28 million $1.67 million
Dec 6, 2019 $0.16
+0.23%
$3.2 million $1.12 million
Dec 5, 2019 $0.16
+5.42%
$3.21 million $1.77 million
Dec 4, 2019 $0.153
-1.93%
$3.07 million $860,655
Dec 3, 2019 $0.156
+1.28%
$3.13 million $941,280
Dec 2, 2019 $0.154
-3.03%
$3.09 million $803,262
Dec 1, 2019 $0.159
-1.65%
$3.18 million $709,306
Nov 30, 2019 $0.162
-1.91%
$3.24 million $509,163
Nov 29, 2019 $0.165
+1.94%
$3.3 million $807,259
Nov 28, 2019 $0.162
-2.67%
$3.24 million $1.39 million
Nov 27, 2019 $0.167
-14.50%
$3.34 million $2.24 million
Nov 26, 2019 $0.195
+31.71%
$3.9 million $29.45 million
Nov 25, 2019 $0.148
+6.47%
$2.95 million $960,505
Nov 24, 2019 $0.139
-7.22%
$2.77 million $663,965
Nov 23, 2019 $0.15
+0.50%
$2.99 million $602,903
Nov 22, 2019 $0.148
-6.13%
$2.96 million $435,985
Nov 21, 2019 $0.158
-8.82%
$3.16 million $870,177
Nov 20, 2019 $0.173
+0.28%
$3.46 million $1.25 million
Nov 19, 2019 $0.173
-0.72%
$3.45 million $1.01 million
Nov 18, 2019 $0.174
-7.48%
$3.48 million $959,073
Nov 17, 2019 $0.188
+4.53%
$3.76 million $1.15 million
Nov 16, 2019 $0.18
+0.20%
$3.6 million $559,095
Nov 15, 2019 $0.18
-1.35%
$3.59 million $812,218
Nov 14, 2019 $0.182
-0.79%
$3.64 million $588,338
Nov 13, 2019 $0.184
+0.63%
$3.67 million $492,311
Nov 12, 2019 $0.182
-0.20%
$3.65 million $855,851
Nov 11, 2019 $0.183
-0.56%
$3.66 million $1.04 million
Nov 10, 2019 $0.184
+1.29%
$3.68 million $903,898
Nov 9, 2019 $0.182
+1.75%
$3.64 million $772,606