Aeron Historical Data

ARN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $ 0.585
-9.96%
$ -- $ 219,090
Jun 2018 $ 0.61
-49.26%
$ -- $ 197,715
May 2018 $ 1.15
-45.99%
$ -- $ 264,217
Apr 2018 $ 2.18
+119.19%
$ -- $ 237,493
Mar 2018 $ 0.973
-59.91%
$ -- $ 285,002
Feb 2018 $ 2.74
+12.56%
$ -- $ 264,143
Jan 2018 $ 2.66
+239.98%
$ -- $ 407,964
Dec 2017 $ 0.713
+63.41%
$ -- $ 464,443
Nov 2017 $ 0.48
+1.57%
$ -- $ 202,759
Download