Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.179
-6.34%
$3.57 million $824,863
Nov 7, 2019 $0.191
+1.66%
$3.82 million $1.37 million
Nov 6, 2019 $0.188
-1.11%
$3.75 million $1.18 million
Nov 5, 2019 $0.189
-1.68%
$3.79 million $791,991
Nov 4, 2019 $0.193
+1.94%
$3.85 million $699,761
Nov 3, 2019 $0.189
+1.69%
$3.78 million $736,717
Nov 2, 2019 $0.186
+1.74%
$3.72 million $626,692
Nov 1, 2019 $0.183
+0.56%
$3.65 million $743,097
Oct 31, 2019 $0.182
-0.83%
$3.63 million $783,757
Oct 30, 2019 $0.183
-11.94%
$3.66 million $929,893
Oct 29, 2019 $0.208
+2.23%
$4.16 million $4.56 million
Oct 28, 2019 $0.204
+12.74%
$4.07 million $3.38 million
Oct 27, 2019 $0.181
+2.70%
$3.61 million $786,521
Oct 26, 2019 $0.175
-7.56%
$3.5 million $824,950
Oct 25, 2019 $0.189
+5.72%
$3.78 million $1.17 million
Oct 24, 2019 $0.179
+3.77%
$3.58 million $841,449
Oct 23, 2019 $0.172
-9.06%
$3.45 million $961,625
Oct 22, 2019 $0.19
-11.40%
$3.79 million $1.03 million
Oct 21, 2019 $0.214
+17.61%
$4.28 million $10.87 million
Oct 20, 2019 $0.182
-0.39%
$3.64 million $691,942
Oct 19, 2019 $0.183
+6.87%
$3.65 million $1.16 million
Oct 18, 2019 $0.171
-5.92%
$3.42 million $832,887
Oct 17, 2019 $0.182
-16.04%
$3.63 million $863,833
Oct 16, 2019 $0.216
-2.14%
$4.33 million $9.37 million
Oct 15, 2019 $0.221
+8.54%
$4.42 million $22.41 million
Oct 14, 2019 $0.204
+2.09%
$4.07 million $985,335
Oct 13, 2019 $0.199
+4.06%
$3.99 million $1.21 million
Oct 12, 2019 $0.192
-8.57%
$3.83 million $1 million
Oct 11, 2019 $0.21
-12.67%
$4.2 million $2.25 million
Oct 10, 2019 $0.24
+3.96%
$4.81 million $12.71 million
Oct 9, 2019 $0.231
+4.36%
$4.61 million $10.88 million
Oct 8, 2019 $0.22
+0.75%
$4.41 million $2.05 million
Oct 7, 2019 $0.219
+4.57%
$4.38 million $1.81 million
Oct 6, 2019 $0.21
+3.06%
$4.2 million $1.8 million
Oct 5, 2019 $0.204
-0.79%
$4.07 million $1.18 million
Oct 4, 2019 $0.206
+0.47%
$4.12 million $1.42 million
Oct 3, 2019 $0.205
+0.97%
$4.1 million $1.55 million
Oct 2, 2019 $0.203
-5.97%
$4.06 million $1.42 million
Oct 1, 2019 $0.216
+3.85%
$4.32 million $4.57 million
Sep 30, 2019 $0.208
-7.13%
$4.16 million $3.11 million
Sep 29, 2019 $0.224
+20.40%
$4.48 million $10.05 million
Sep 28, 2019 $0.186
+1.09%
$3.72 million $1.36 million
Sep 27, 2019 $0.184
+12.32%
$3.68 million $3.27 million
Sep 26, 2019 $0.164
+1.49%
$3.27 million $808,832
Sep 25, 2019 $0.161
+0.86%
$3.22 million $404,462
Sep 24, 2019 $0.158
-21.37%
$3.16 million $1.08 million
Sep 23, 2019 $0.201
-14.25%
$4.02 million $1.83 million
Sep 22, 2019 $0.235
+13.01%
$4.69 million $3.27 million
Sep 21, 2019 $0.208
+0.75%
$4.15 million $776,858
Sep 20, 2019 $0.206
+2.06%
$4.12 million $930,251