Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.202
-1.90%
$4.04 million $950,596
Sep 18, 2019 $0.206
+8.04%
$4.12 million $1.06 million
Sep 17, 2019 $0.191
+1.03%
$3.81 million $841,290
Sep 16, 2019 $0.189
+1.57%
$3.77 million $808,174
Sep 15, 2019 $0.186
+2.44%
$3.72 million $691,642
Sep 14, 2019 $0.181
+2.96%
$3.63 million $433,986
Sep 13, 2019 $0.176
-2.39%
$3.52 million $694,818
Sep 12, 2019 $0.18
+7.70%
$3.61 million $926,893
Sep 11, 2019 $0.167
-11.36%
$3.34 million $885,640
Sep 10, 2019 $0.189
+3.79%
$3.78 million $1.17 million
Sep 9, 2019 $0.182
-18.44%
$3.63 million $1.09 million
Sep 8, 2019 $0.223
+26.48%
$4.45 million $1.11 million
Sep 7, 2019 $0.176
+6.95%
$3.52 million $813,980
Sep 6, 2019 $0.165
-11.82%
$3.3 million $1.22 million
Sep 5, 2019 $0.187
-4.96%
$3.74 million $733,478
Sep 4, 2019 $0.196
+1.84%
$3.92 million $413,280
Sep 3, 2019 $0.193
-1.46%
$3.85 million $273,439
Sep 2, 2019 $0.195
-1.25%
$3.91 million $495,818
Sep 1, 2019 $0.198
-4.93%
$3.97 million $1.23 million
Aug 31, 2019 $0.209
+8.57%
$4.18 million $599,452
Aug 30, 2019 $0.192
+1.43%
$3.85 million $736,114
Aug 29, 2019 $0.19
+1.10%
$3.79 million $648,705
Aug 28, 2019 $0.188
-11.13%
$3.75 million $594,258
Aug 27, 2019 $0.211
-2.62%
$4.22 million $443,141
Aug 26, 2019 $0.216
+2.39%
$4.32 million $785,968
Aug 25, 2019 $0.211
-10.74%
$4.22 million $1.16 million
Aug 24, 2019 $0.236
+10.28%
$4.72 million $1.09 million
Aug 23, 2019 $0.214
+4.55%
$4.28 million $765,840
Aug 22, 2019 $0.205
-0.71%
$4.1 million $849,783
Aug 21, 2019 $0.207
-10.19%
$4.13 million $983,877
Aug 20, 2019 $0.23
+0.05%
$4.6 million $742,306
Aug 19, 2019 $0.229
+4.07%
$4.57 million $878,627
Aug 18, 2019 $0.22
-1.83%
$4.4 million $865,784
Aug 17, 2019 $0.224
+4.94%
$4.47 million $896,570
Aug 16, 2019 $0.212
-5.42%
$4.25 million $878,748
Aug 15, 2019 $0.223
-0.07%
$4.47 million $811,751
Aug 14, 2019 $0.223
-4.25%
$4.46 million $840,749
Aug 13, 2019 $0.233
+4.51%
$4.65 million $905,493
Aug 12, 2019 $0.223
-5.19%
$4.46 million $1.24 million
Aug 11, 2019 $0.235
-3.58%
$4.7 million $794,584
Aug 10, 2019 $0.244
+6.57%
$4.88 million $1.12 million
Aug 9, 2019 $0.229
-15.01%
$4.59 million $1.16 million
Aug 8, 2019 $0.27
-7.23%
$5.41 million $809,662
Aug 7, 2019 $0.291
+3.62%
$5.83 million $1.15 million
Aug 6, 2019 $0.281
-6.48%
$5.63 million $967,344
Aug 5, 2019 $0.301
-4.81%
$6.01 million $1.26 million
Aug 4, 2019 $0.316
-3.83%
$6.32 million $1.05 million
Aug 3, 2019 $0.329
+29.74%
$6.57 million $2.02 million
Aug 2, 2019 $0.253
+3.81%
$5.06 million $1.32 million
Aug 1, 2019 $0.244
-3.83%
$4.88 million $842,225