Aeron Historical Data

ARN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.254
-2.91%
$ 5.07 million $ 728,750
Jul 30, 2019 $ 0.261
-0.70%
$ 5.23 million $ 317,539
Jul 29, 2019 $ 0.263
-2.54%
$ 5.26 million $ 482,492
Jul 28, 2019 $ 0.27
+4.84%
$ 5.4 million $ 670,897
Jul 27, 2019 $ 0.258
-13.18%
$ 5.16 million $ 479,763
Jul 26, 2019 $ 0.297
+2.49%
$ 5.94 million $ 1.3 million
Jul 25, 2019 $ 0.29
+2.53%
$ 5.8 million $ 2.04 million
Jul 24, 2019 $ 0.283
+6.91%
$ 5.65 million $ 1.38 million
Jul 23, 2019 $ 0.264
+2.95%
$ 5.29 million $ 1.3 million
Jul 22, 2019 $ 0.257
-3.92%
$ 5.13 million $ 1.36 million
Jul 21, 2019 $ 0.267
+0.71%
$ 5.34 million $ 1.42 million
Jul 20, 2019 $ 0.265
+1.79%
$ 5.31 million $ 847,062
Jul 19, 2019 $ 0.261
+1.53%
$ 5.21 million $ 931,965
Jul 18, 2019 $ 0.257
+8.44%
$ 5.13 million $ 1.47 million
Jul 17, 2019 $ 0.237
+5.25%
$ 4.73 million $ 967,300
Jul 16, 2019 $ 0.225
-13.83%
$ 4.5 million $ 1.21 million
Jul 15, 2019 $ 0.261
-3.93%
$ 5.22 million $ 1.29 million
Jul 14, 2019 $ 0.272
-12.08%
$ 5.43 million $ 1.18 million
Jul 13, 2019 $ 0.309
+1.72%
$ 6.18 million $ 1.52 million
Jul 12, 2019 $ 0.304
+4.46%
$ 6.07 million $ 1.31 million
Jul 11, 2019 $ 0.291
-10.07%
$ 5.81 million $ 1.34 million
Jul 10, 2019 $ 0.323
-9.63%
$ 6.46 million $ 1.58 million
Jul 9, 2019 $ 0.357
-4.19%
$ 7.15 million $ 1.75 million
Jul 8, 2019 $ 0.373
-5.55%
$ 7.46 million $ 1.81 million
Jul 7, 2019 $ 0.395
+2.20%
$ 7.9 million $ 1.26 million
Jul 6, 2019 $ 0.386
-0.78%
$ 7.73 million $ 1.26 million
Jul 5, 2019 $ 0.389
+1.00%
$ 7.79 million $ 1.69 million
Jul 4, 2019 $ 0.385
-8.31%
$ 7.71 million $ 1.71 million
Jul 3, 2019 $ 0.42
+3.37%
$ 8.4 million $ 3.08 million
Jul 2, 2019 $ 0.406
+1.24%
$ 8.13 million $ 3.46 million
Jul 1, 2019 $ 0.401
-10.09%
$ 8.03 million $ 1.96 million
Jun 30, 2019 $ 0.447
+4.98%
$ 8.93 million $ 2.54 million
Jun 29, 2019 $ 0.425
+0.92%
$ 8.51 million $ 5.82 million
Jun 28, 2019 $ 0.421
+7.36%
$ 8.43 million $ 2.6 million
Jun 27, 2019 $ 0.392
-7.23%
$ 7.85 million $ 2.32 million
Jun 26, 2019 $ 0.423
-8.61%
$ 8.46 million $ 2.52 million
Jun 25, 2019 $ 0.463
+1.11%
$ 9.26 million $ 1.91 million
Jun 24, 2019 $ 0.458
-2.75%
$ 9.16 million $ 1.68 million
Jun 23, 2019 $ 0.471
+0.43%
$ 9.42 million $ 5.95 million
Jun 22, 2019 $ 0.469
+12.54%
$ 9.38 million $ 7.86 million
Jun 21, 2019 $ 0.417
-4.33%
$ 8.33 million $ 2.19 million
Jun 20, 2019 $ 0.435
-8.09%
$ 8.71 million $ 1.52 million
Jun 19, 2019 $ 0.474
+1.50%
$ 9.48 million $ 2.15 million
Jun 18, 2019 $ 0.467
+6.97%
$ 9.34 million $ 2.51 million
Jun 17, 2019 $ 0.437
-7.15%
$ 8.73 million $ 2.24 million
Jun 16, 2019 $ 0.47
-0.01%
$ 9.4 million $ 1.94 million
Jun 15, 2019 $ 0.47
-1.63%
$ 9.41 million $ 1.32 million
Jun 14, 2019 $ 0.478
-6.26%
$ 9.56 million $ 2.07 million
Jun 13, 2019 $ 0.51
-0.04%
$ 10.2 million $ 2.72 million
Jun 12, 2019 $ 0.51
+6.33%
$ 10.2 million $ 3.39 million