Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2019 $0.3
+0.11%
$6.01 million $1.74 million
Mar 2, 2019 $0.3
-1.07%
$6 million $1.27 million
Mar 1, 2019 $0.303
+3.17%
$6.07 million $1.53 million
Feb 28, 2019 $0.294
-0.35%
$5.88 million $1.66 million
Feb 27, 2019 $0.295
-4.06%
$5.9 million $1.98 million
Feb 26, 2019 $0.308
+4.55%
$6.15 million $3.06 million
Feb 25, 2019 $0.294
+6.27%
$5.89 million $1.94 million
Feb 24, 2019 $0.277
-12.08%
$5.54 million $1.84 million
Feb 23, 2019 $0.315
+2.38%
$6.3 million $1.92 million
Feb 22, 2019 $0.308
+2.72%
$6.16 million $1.71 million
Feb 21, 2019 $0.3
-2.34%
$5.99 million $1.12 million
Feb 20, 2019 $0.307
+2.52%
$6.14 million $2.02 million
Feb 19, 2019 $0.299
-1.56%
$5.99 million $2.27 million
Feb 18, 2019 $0.304
+6.19%
$6.08 million $4.35 million
Feb 17, 2019 $0.287
+7.30%
$5.73 million $1.64 million
Feb 16, 2019 $0.267
-1.62%
$5.34 million $1.09 million
Feb 15, 2019 $0.271
+0.06%
$5.43 million $1.06 million
Feb 14, 2019 $0.271
-2.80%
$5.43 million $1.07 million
Feb 13, 2019 $0.279
+0.76%
$5.59 million $1.28 million
Feb 12, 2019 $0.277
-4.56%
$5.55 million $1.59 million
Feb 11, 2019 $0.291
-0.84%
$5.81 million $2.19 million
Feb 10, 2019 $0.293
+5.48%
$5.86 million $1.58 million
Feb 9, 2019 $0.278
-0.60%
$5.56 million $1.42 million
Feb 8, 2019 $0.28
+11.96%
$5.6 million $1.74 million
Feb 7, 2019 $0.25
+0.42%
$5 million $1.38 million
Feb 6, 2019 $0.249
-3.50%
$4.98 million $1.33 million
Feb 5, 2019 $0.258
-2.00%
$5.16 million $1.22 million
Feb 4, 2019 $0.263
-1.16%
$5.27 million $1.25 million
Feb 3, 2019 $0.266
-1.68%
$5.33 million $1.45 million
Feb 2, 2019 $0.271
+1.48%
$5.41 million $1.97 million
Feb 1, 2019 $0.267
-0.14%
$5.34 million $2.02 million
Jan 31, 2019 $0.267
-4.02%
$5.34 million $855,779
Jan 30, 2019 $0.278
+8.89%
$5.57 million $2.39 million
Jan 29, 2019 $0.256
-2.17%
$5.12 million $1.48 million
Jan 28, 2019 $0.261
-8.22%
$5.23 million $1.81 million
Jan 27, 2019 $0.285
-1.00%
$5.7 million $1.64 million
Jan 26, 2019 $0.288
+2.50%
$5.76 million $1.29 million
Jan 25, 2019 $0.281
-2.16%
$5.62 million $1.12 million
Jan 24, 2019 $0.287
-1.02%
$5.74 million $1.53 million
Jan 23, 2019 $0.29
+0.47%
$5.8 million $2.28 million
Jan 22, 2019 $0.289
-0.72%
$5.77 million $1.43 million
Jan 21, 2019 $0.291
-0.82%
$5.82 million $2.26 million
Jan 20, 2019 $0.293
+0.08%
$5.87 million $4.01 million
Jan 19, 2019 $0.293
+0.28%
$5.86 million $2.33 million
Jan 18, 2019 $0.292
-6.94%
$5.85 million $4.61 million
Jan 17, 2019 $0.314
+18.75%
$6.29 million $13.54 million
Jan 16, 2019 $0.264
+4.03%
$5.28 million $1.59 million
Jan 15, 2019 $0.254
+1.22%
$5.08 million $2.05 million
Jan 14, 2019 $0.251
+7.14%
$5.02 million $1.28 million
Jan 13, 2019 $0.234
-6.64%
$4.69 million $1.07 million