Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2019 $0.251
+0.19%
$5.02 million $616,714
Jan 11, 2019 $0.25
+2.93%
$5.01 million $413,113
Jan 10, 2019 $0.243
-15.30%
$4.86 million $858,868
Jan 9, 2019 $0.287
+0.08%
$5.74 million $1.18 million
Jan 8, 2019 $0.287
-1.35%
$5.74 million $1.39 million
Jan 7, 2019 $0.291
-2.39%
$5.82 million $1.25 million
Jan 6, 2019 $0.298
+7.64%
$5.96 million $1.21 million
Jan 5, 2019 $0.277
-2.38%
$5.54 million $987,340
Jan 4, 2019 $0.284
+4.69%
$5.68 million $1.54 million
Jan 3, 2019 $0.271
-3.56%
$5.42 million $1.17 million
Jan 2, 2019 $0.281
+2.30%
$5.62 million $1.72 million
Jan 1, 2019 $0.274
+4.71%
$5.48 million $1.32 million
Dec 31, 2018 $0.262
-8.73%
$5.24 million $2 million
Dec 30, 2018 $0.286
+6.11%
$5.73 million $2.42 million
Dec 29, 2018 $0.27
-3.42%
$5.4 million $1.16 million
Dec 28, 2018 $0.28
+11.87%
$5.59 million $1.02 million
Dec 27, 2018 $0.25
-9.78%
$5 million $904,397
Dec 26, 2018 $0.278
+0.40%
$5.55 million $725,644
Dec 25, 2018 $0.276
-8.94%
$5.53 million $1.14 million
Dec 24, 2018 $0.303
+2.49%
$6.07 million $1.78 million
Dec 23, 2018 $0.296
-5.67%
$5.92 million $1.54 million
Dec 22, 2018 $0.313
+11.19%
$6.27 million $1.74 million
Dec 21, 2018 $0.282
-2.52%
$5.63 million $1.71 million
Dec 20, 2018 $0.289
+9.30%
$5.78 million $1.72 million
Dec 19, 2018 $0.265
-1.91%
$5.3 million $1.84 million
Dec 18, 2018 $0.27
+7.18%
$5.4 million $1.33 million
Dec 17, 2018 $0.252
+11.39%
$5.04 million $1.09 million
Dec 16, 2018 $0.226
-1.15%
$4.52 million $890,503
Dec 15, 2018 $0.229
+3.04%
$4.58 million $1.01 million
Dec 14, 2018 $0.222
-6.67%
$4.44 million $884,955
Dec 13, 2018 $0.238
-3.54%
$4.75 million $1.49 million
Dec 12, 2018 $0.247
+8.05%
$4.93 million $1.23 million
Dec 11, 2018 $0.228
-2.59%
$4.56 million $1.05 million
Dec 10, 2018 $0.234
-6.32%
$4.68 million $1.12 million
Dec 9, 2018 $0.25
+6.32%
$5.01 million $812,677
Dec 8, 2018 $0.236
-1.68%
$4.71 million $670,497
Dec 7, 2018 $0.24
+2.81%
$4.8 million $2.17 million
Dec 6, 2018 $0.233
-11.20%
$4.67 million $1.03 million
Dec 5, 2018 $0.263
-11.82%
$5.26 million $840,302
Dec 4, 2018 $0.298
-1.22%
$5.97 million $1.03 million
Dec 3, 2018 $0.302
-12.95%
$0.001 $1.93 million
Dec 2, 2018 $0.345
+1.43%
$0.001 $3.62 million
Dec 1, 2018 $0.34
-2.34%
$0.001 $5.4 million
Nov 30, 2018 $0.377
+0.50%
$0.001 $9.36 million
Nov 29, 2018 $0.303
+0.00%
$0.001 $4,089
Nov 28, 2018 $0.262
+0.00%
$0.001 $3,750
Nov 27, 2018 $0.268
+0.00%
$0.001 $3,926
Nov 26, 2018 $0.257
+0.00%
$0.001 $3,820
Nov 25, 2018 $0.308
+0.00%
$0.001 $4,292
Nov 24, 2018 $0.301
+0.00%
$0.001 $4,307