Aeron Historical Data

ARN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.241
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.304
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.311
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.314
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.364
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.38
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.392
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.451
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.447
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.439
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.454
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.465
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.493
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.514
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.549
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.585
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.588
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.587
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.588
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.633
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.617
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.601
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.614
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.625
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.63
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.654
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.695
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.736
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.656
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.63
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.595
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.581
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.582
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.578
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.6
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.616
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.682
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.664
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.662
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.67
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.717
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.706
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.747
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.724
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.709
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.649
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.61
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.572
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.555
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.584
+0.00%
$ -- $ 6,211