Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0168
-88.41%
$218,655 $2,413
Sep 21 $0.145
+704.45%
$1.88 million $8,869
Sep 14 $0.018
+22.27%
$234,300 $10,213
Sep 7 $0.0147
-19.61%
$191,571 $18,721
Aug 31 $0.0183
-25.67%
$238,365 $23,185
Aug 24 $0.0247
-63.18%
$320,470 $163,740
Aug 17 $0.067
-1.46%
$870,586 $178,953
Aug 10 $0.068
-11.91%
$883,390 $289,769
Aug 3 $0.0771
+23.58%
$1 million $216,074
Jul 27 $0.0624
-19.12%
$810,753 $2.7 million
Jul 20 $0.0771
+16.03%
$1 million $9.65 million
Jul 13 $0.0665
-70.17%
$863,917 $15.77 million
Jul 6 $0.223
+23.15%
$2.9 million $15.16 million
Jun 29 $0.181
+4.68%
$2.35 million $6.77 million
Jun 22 $0.173
+19.62%
$2.24 million $23.32 million
Jun 15 $0.144
+2.45%
$1.88 million $9.58 million
Jun 8 $0.141
-3.80%
$1.83 million $16.86 million
Jun 1 $0.146
+20.34%
$1.9 million $18.29 million
May 25 $0.122
+16.83%
$1.58 million $11.84 million
May 18 $0.104
-12.97%
$1.36 million $7.7 million
May 11 $0.12
+28.45%
$1.56 million $12.74 million
May 4 $0.0933
-14.35%
$1.21 million $7.72 million
Apr 27 $0.109
+2.94%
$2.18 million $6.37 million
Apr 20 $0.106
+4.60%
$2.12 million $3.51 million
Apr 13 $0.101
+3.88%
$2.02 million $4.28 million
Apr 6 $0.0975
+3.80%
$1.95 million $6.18 million
Mar 30 $0.094
+14.85%
$1.88 million $5.82 million
Mar 23 $0.0819
+3.54%
$1.64 million $6.74 million
Mar 16 $0.0791
+8.94%
$1.58 million $6.32 million
Mar 9 $0.0726
-37.18%
$1.45 million $7.79 million
Mar 2 $0.116
-7.39%
$2.31 million $10.28 million
Feb 24 $0.125
-23.00%
$2.5 million $9.14 million
Feb 17 $0.162
-5.53%
$3.24 million $11.87 million
Feb 10 $0.172
+7.49%
$3.44 million $17.01 million
Feb 3 $0.16
+15.99%
$3.2 million $13.49 million
Jan 27 $0.138
+13.34%
$2.76 million $10.8 million
Jan 20 $0.122
-4.41%
$2.43 million $8.85 million
Jan 13 $0.127
-2.77%
$2.54 million $11.57 million
Jan 6 $0.131
-2.66%
$2.62 million $9.36 million
Dec 30 $0.134
-0.87%
$2.69 million $8.38 million
Dec 23 $0.135
-0.41%
$2.71 million $4.49 million
Dec 16 $0.136
-5.16%
$2.72 million $9.51 million
Dec 9 $0.143
-12.90%
$2.87 million $9.93 million
Dec 2 $0.165
+3.42%
$3.29 million $8.44 million
Nov 25 $0.159
+14.77%
$3.18 million $36.07 million
Nov 18 $0.139
-26.20%
$2.77 million $5.8 million
Nov 11 $0.188
+2.22%
$3.76 million $5.5 million
Nov 4 $0.184
-2.59%
$3.68 million $6.54 million
Oct 28 $0.189
+4.69%
$3.78 million $11.76 million
Oct 21 $0.181
-0.75%
$3.61 million $16.48 million