Aeron Historical Data

ARN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0168
-88.41%
$ 218,655 $ 2,413
Sep 21 $ 0.145
+704.45%
$ 1.88 million $ 8,869
Sep 14 $ 0.018
+22.27%
$ 234,300 $ 10,213
Sep 7 $ 0.0147
-19.61%
$ 191,571 $ 18,721
Aug 31 $ 0.0183
-25.67%
$ 238,365 $ 23,185
Aug 24 $ 0.0247
-63.18%
$ 320,470 $ 163,740
Aug 17 $ 0.067
-1.46%
$ 870,586 $ 178,953
Aug 10 $ 0.068
-11.91%
$ 883,390 $ 289,769
Aug 3 $ 0.0771
+23.58%
$ 1 million $ 216,074
Jul 27 $ 0.0624
-19.12%
$ 810,753 $ 2.7 million
Jul 20 $ 0.0771
+16.03%
$ 1 million $ 9.65 million
Jul 13 $ 0.0665
-70.17%
$ 863,917 $ 15.77 million
Jul 6 $ 0.223
+23.15%
$ 2.9 million $ 15.16 million
Jun 29 $ 0.181
+4.68%
$ 2.35 million $ 6.77 million
Jun 22 $ 0.173
+19.62%
$ 2.24 million $ 23.32 million
Jun 15 $ 0.144
+2.45%
$ 1.88 million $ 9.58 million
Jun 8 $ 0.141
-3.80%
$ 1.83 million $ 16.86 million
Jun 1 $ 0.146
+20.34%
$ 1.9 million $ 18.29 million
May 25 $ 0.122
+16.83%
$ 1.58 million $ 11.84 million
May 18 $ 0.104
-12.97%
$ 1.36 million $ 7.7 million
May 11 $ 0.12
+28.45%
$ 1.56 million $ 12.74 million
May 4 $ 0.0933
-14.35%
$ 1.21 million $ 7.72 million
Apr 27 $ 0.109
+2.94%
$ 2.18 million $ 6.37 million
Apr 20 $ 0.106
+4.60%
$ 2.12 million $ 3.51 million
Apr 13 $ 0.101
+3.88%
$ 2.02 million $ 4.28 million
Apr 6 $ 0.0975
+3.80%
$ 1.95 million $ 6.18 million
Mar 30 $ 0.094
+14.85%
$ 1.88 million $ 5.82 million
Mar 23 $ 0.0819
+3.54%
$ 1.64 million $ 6.74 million
Mar 16 $ 0.0791
+8.94%
$ 1.58 million $ 6.32 million
Mar 9 $ 0.0726
-37.18%
$ 1.45 million $ 7.79 million
Mar 2 $ 0.116
-7.39%
$ 2.31 million $ 10.28 million
Feb 24 $ 0.125
-23.00%
$ 2.5 million $ 9.14 million
Feb 17 $ 0.162
-5.53%
$ 3.24 million $ 11.87 million
Feb 10 $ 0.172
+7.49%
$ 3.44 million $ 17.01 million
Feb 3 $ 0.16
+15.99%
$ 3.2 million $ 13.49 million
Jan 27 $ 0.138
+13.34%
$ 2.76 million $ 10.8 million
Jan 20 $ 0.122
-4.41%
$ 2.43 million $ 8.85 million
Jan 13 $ 0.127
-2.77%
$ 2.54 million $ 11.57 million
Jan 6 $ 0.131
-2.66%
$ 2.62 million $ 9.36 million
Dec 30 $ 0.134
-0.87%
$ 2.69 million $ 8.38 million
Dec 23 $ 0.135
-0.41%
$ 2.71 million $ 4.49 million
Dec 16 $ 0.136
-5.16%
$ 2.72 million $ 9.51 million
Dec 9 $ 0.143
-12.90%
$ 2.87 million $ 9.93 million
Dec 2 $ 0.165
+3.42%
$ 3.29 million $ 8.44 million
Nov 25 $ 0.159
+14.77%
$ 3.18 million $ 36.07 million
Nov 18 $ 0.139
-26.20%
$ 2.77 million $ 5.8 million
Nov 11 $ 0.188
+2.22%
$ 3.76 million $ 5.5 million
Nov 4 $ 0.184
-2.59%
$ 3.68 million $ 6.54 million
Oct 28 $ 0.189
+4.69%
$ 3.78 million $ 11.76 million
Oct 21 $ 0.181
-0.75%
$ 3.61 million $ 16.48 million