Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2018 $2.76
+0.00%
$-- $11,376
Jan 25, 2018 $2.65
+0.00%
$-- $11,074
Jan 24, 2018 $2.58
+0.00%
$-- $10,796
Jan 23, 2018 $2.79
+0.00%
$-- $11,245
Jan 22, 2018 $3.11
+0.00%
$-- $12,076
Jan 21, 2018 $3.51
+0.00%
$-- $12,551
Jan 20, 2018 $2.98
+0.00%
$-- $11,592
Jan 19, 2018 $2.94
+0.00%
$-- $11,608
Jan 18, 2018 $2.61
+0.00%
$-- $10,627
Jan 17, 2018 $2.6
+0.00%
$-- $12,248
Jan 16, 2018 $3.07
+0.00%
$-- $14,000
Jan 15, 2018 $3.71
+0.00%
$-- $13,788
Jan 14, 2018 $4.49
+0.00%
$-- $14,335
Jan 13, 2018 $4.56
+0.00%
$-- $13,827
Jan 12, 2018 $4.54
+0.00%
$-- $13,911
Jan 11, 2018 $4.51
+0.00%
$-- $14,358
Jan 10, 2018 $5.56
+0.00%
$-- $15,040
Jan 9, 2018 $4.09
+0.00%
$-- $15,504
Jan 8, 2018 $4.98
+0.00%
$-- $16,773
Jan 7, 2018 $6.42
+0.00%
$-- $17,158
Jan 6, 2018 $5.17
+0.00%
$-- $16,276
Jan 5, 2018 $1.31
+0.00%
$-- $15,085
Jan 4, 2018 $1.06
+0.00%
$-- $15,163
Jan 3, 2018 $0.962
+0.00%
$-- $14,068
Jan 2, 2018 $0.862
+0.00%
$-- $13,687
Jan 1, 2018 $0.782
+0.00%
$-- $13,480
Dec 31, 2017 $0.713
+0.00%
$-- $13,492
Dec 30, 2017 $0.799
+0.00%
$-- $14,735
Dec 29, 2017 $0.776
+0.00%
$-- $14,669
Dec 28, 2017 $0.854
+0.00%
$-- $16,047
Dec 27, 2017 $0.811
+0.00%
$-- $15,386
Dec 26, 2017 $0.958
+0.00%
$-- $14,001
Dec 25, 2017 $0.898
+0.00%
$-- $13,730
Dec 24, 2017 $0.685
+0.00%
$-- $14,781
Dec 23, 2017 $0.536
+0.00%
$-- $13,913
Dec 22, 2017 $0.735
+0.00%
$-- $16,460
Dec 21, 2017 $0.73
+0.00%
$-- $17,013
Dec 20, 2017 $0.919
+0.00%
$-- $18,535
Dec 19, 2017 $0.952
+0.00%
$-- $18,915
Dec 18, 2017 $0.632
+0.00%
$-- $19,500
Dec 17, 2017 $0.357
+0.00%
$-- $18,290
Dec 16, 2017 $0.306
+0.00%
$-- $17,566
Dec 15, 2017 $0.295
+0.00%
$-- $16,537
Dec 14, 2017 $0.286
+0.00%
$-- $16,929
Dec 13, 2017 $0.305
+0.00%
$-- $17,090
Dec 12, 2017 $0.319
+0.00%
$-- $16,630
Dec 11, 2017 $0.325
+0.00%
$-- $14,549
Dec 10, 2017 $0.357
+0.00%
$-- $15,433
Dec 9, 2017 $0.334
+0.00%
$-- $16,237
Dec 8, 2017 $0.379
+0.00%
$-- $15,230