Aeron Historical Data

ARN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0305
+7.25%
$ 609,265 $ 64
Jan 22, 2022 $ 0.0284
+1.65%
$ 568,145 $ 60
Jan 21, 2022 $ 0.0297
-5.18%
$ 593,822 $ 3
Jan 20, 2022 $ 0.0313
-4.94%
$ 626,626 $ 25
Jan 18, 2022 $ 0.0329
-2.60%
$ 658,787 $ 7
Jan 17, 2022 $ 0.0338
-4.59%
$ 676,532 $ 51
Jan 16, 2022 $ 0.0354
+0.72%
$ 708,868 $ 46
Jan 15, 2022 $ 0.0352
-10.53%
$ 703,988 $ 282
Jan 14, 2022 $ 0.0393
+3.03%
$ 786,601 $ 98
Jan 13, 2022 $ 0.0383
-4.37%
$ 765,146 $ 705
Jan 12, 2022 $ 0.04
+20.44%
$ 799,475 $ 680
Jan 11, 2022 $ 0.0332
-12.94%
$ 663,428 $ 452
Jan 10, 2022 $ 0.0381
+6.77%
$ 762,005 $ 1,404
Jan 9, 2022 $ 0.0357
+2.63%
$ 713,757 $ 9,350
Jan 8, 2022 $ 0.0348
+11.32%
$ 696,168 $ 2,081
Jan 7, 2022 $ 0.0312
-10.69%
$ 624,710 $ 7,387
Jan 6, 2022 $ 0.035
+3.23%
$ 699,153 $ 339
Jan 5, 2022 $ 0.0339
-9.82%
$ 678,319 $ 1,734
Jan 4, 2022 $ 0.0376
+5.24%
$ 752,818 $ 3,665
Jan 3, 2022 $ 0.0383
+10.54%
$ 766,934 $ 4,084
Jan 2, 2022 $ 0.0347
-12.00%
$ 694,215 $ 659
Jan 1, 2022 $ 0.0394
+1.27%
$ 788,216 $ 699
Dec 31, 2021 $ 0.039
-2.36%
$ 779,085 $ 116
Dec 30, 2021 $ 0.0399
-0.49%
$ 797,586 $ 167
Dec 29, 2021 $ 0.0401
-3.87%
$ 801,116 $ 245
Dec 28, 2021 $ 0.0418
-7.04%
$ 835,211 $ 689
Dec 27, 2021 $ 0.045
+0.44%
$ 899,404 $ 81
Dec 26, 2021 $ 0.0448
+4.36%
$ 895,798 $ 342
Dec 25, 2021 $ 0.043
-4.73%
$ 859,711 $ 301
Dec 24, 2021 $ 0.0451
-2.13%
$ 901,830 $ 155
Dec 23, 2021 $ 0.0461
+5.19%
$ 921,316 $ 827
Dec 22, 2021 $ 0.0438
+5.69%
$ 876,687 $ 443
Dec 21, 2021 $ 0.0415
+15.58%
$ 830,029 $ 2,033
Dec 20, 2021 $ 0.0359
-21.05%
$ 718,245 $ 4,523
Dec 19, 2021 $ 0.0518
+27.23%
$ 1.04 million $ 2,120
Dec 18, 2021 $ 0.0408
-3.80%
$ 816,163 $ 697
Dec 17, 2021 $ 0.0425
+10.02%
$ 849,926 $ 921
Dec 16, 2021 $ 0.0387
-20.54%
$ 774,088 $ 1,911
Dec 15, 2021 $ 0.0486
+31.66%
$ 972,399 $ 5,242
Dec 14, 2021 $ 0.0369
+9.25%
$ 737,315 $ 672
Dec 13, 2021 $ 0.0338
-8.39%
$ 676,441 $ 462
Dec 12, 2021 $ 0.0369
-2.72%
$ 738,271 $ 364
Dec 11, 2021 $ 0.038
+2.12%
$ 759,163 $ 415
Dec 10, 2021 $ 0.0373
-3.15%
$ 745,006 $ 64
Dec 9, 2021 $ 0.0386
-5.02%
$ 772,758 $ 825
Dec 8, 2021 $ 0.0406
-2.62%
$ 812,779 $ 685
Dec 7, 2021 $ 0.0417
-15.09%
$ 833,273 $ 1,152
Dec 6, 2021 $ 0.049
+15.72%
$ 979,389 $ 2,302
Dec 5, 2021 $ 0.0422
-2.12%
$ 844,160 $ 1,204
Dec 4, 2021 $ 0.043
-8.12%
$ 859,775 $ 638