Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.0305
+7.25%
$609,265 $64
Jan 22, 2022 $0.0284
+1.65%
$568,145 $60
Jan 21, 2022 $0.0297
-5.18%
$593,822 $3
Jan 20, 2022 $0.0313
-4.94%
$626,626 $25
Jan 18, 2022 $0.0329
-2.60%
$658,787 $7
Jan 17, 2022 $0.0338
-4.59%
$676,532 $51
Jan 16, 2022 $0.0354
+0.72%
$708,868 $46
Jan 15, 2022 $0.0352
-10.53%
$703,988 $282
Jan 14, 2022 $0.0393
+3.03%
$786,601 $98
Jan 13, 2022 $0.0383
-4.37%
$765,146 $705
Jan 12, 2022 $0.04
+20.44%
$799,475 $680
Jan 11, 2022 $0.0332
-12.94%
$663,428 $452
Jan 10, 2022 $0.0381
+6.77%
$762,005 $1,404
Jan 9, 2022 $0.0357
+2.63%
$713,757 $9,350
Jan 8, 2022 $0.0348
+11.32%
$696,168 $2,081
Jan 7, 2022 $0.0312
-10.69%
$624,710 $7,387
Jan 6, 2022 $0.035
+3.23%
$699,153 $339
Jan 5, 2022 $0.0339
-9.82%
$678,319 $1,734
Jan 4, 2022 $0.0376
+5.24%
$752,818 $3,665
Jan 3, 2022 $0.0383
+10.54%
$766,934 $4,084
Jan 2, 2022 $0.0347
-12.00%
$694,215 $659
Jan 1, 2022 $0.0394
+1.27%
$788,216 $699
Dec 31, 2021 $0.039
-2.36%
$779,085 $116
Dec 30, 2021 $0.0399
-0.49%
$797,586 $167
Dec 29, 2021 $0.0401
-3.87%
$801,116 $245
Dec 28, 2021 $0.0418
-7.04%
$835,211 $689
Dec 27, 2021 $0.045
+0.44%
$899,404 $81
Dec 26, 2021 $0.0448
+4.36%
$895,798 $342
Dec 25, 2021 $0.043
-4.73%
$859,711 $301
Dec 24, 2021 $0.0451
-2.13%
$901,830 $155
Dec 23, 2021 $0.0461
+5.19%
$921,316 $827
Dec 22, 2021 $0.0438
+5.69%
$876,687 $443
Dec 21, 2021 $0.0415
+15.58%
$830,029 $2,033
Dec 20, 2021 $0.0359
-21.05%
$718,245 $4,523
Dec 19, 2021 $0.0518
+27.23%
$1.04 million $2,120
Dec 18, 2021 $0.0408
-3.80%
$816,163 $697
Dec 17, 2021 $0.0425
+10.02%
$849,926 $921
Dec 16, 2021 $0.0387
-20.54%
$774,088 $1,911
Dec 15, 2021 $0.0486
+31.66%
$972,399 $5,242
Dec 14, 2021 $0.0369
+9.25%
$737,315 $672
Dec 13, 2021 $0.0338
-8.39%
$676,441 $462
Dec 12, 2021 $0.0369
-2.72%
$738,271 $364
Dec 11, 2021 $0.038
+2.12%
$759,163 $415
Dec 10, 2021 $0.0373
-3.15%
$745,006 $64
Dec 9, 2021 $0.0386
-5.02%
$772,758 $825
Dec 8, 2021 $0.0406
-2.62%
$812,779 $685
Dec 7, 2021 $0.0417
-15.09%
$833,273 $1,152
Dec 6, 2021 $0.049
+15.72%
$979,389 $2,302
Dec 5, 2021 $0.0422
-2.12%
$844,160 $1,204
Dec 4, 2021 $0.043
-8.12%
$859,775 $638